Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 1,92 | 122,8000 | 120,6000 | 72K | 17:05 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4900 | 10,3500 | 2.262K | 17:06 | |
ACS CONST. | 39,3200 | ▼ -0,1 | 39,5800 | 39,0600 | 188K | 17:06 | |
AENA | 180,5000 | ▲ 1,46 | 181,3000 | 178,3000 | 154K | 17:06 | |
ALMIRALL | 9,2900 | ▲ 0,05 | 9,5400 | 9,1150 | 580K | 17:06 | |
AMADEUS IT | 64,3000 | ▲ 1,8 | 64,5400 | 63,3200 | 367K | 17:06 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,3400 | 24,0000 | 333K | 17:06 | |
B. SABADELL | 1,8675 | ▲ 0,05 | 1,8690 | 1,8470 | 63.255K | 17:06 | |
BANKINTER | 7,6300 | ▲ 1,17 | 7,6560 | 7,5340 | 2.382K | 17:06 | |
BBVA | 9,8900 | ▲ 1,71 | 9,8940 | 9,6800 | 34.878K | 17:06 | |
CAIXABANK | 4,9550 | ▲ 0,79 | 4,9610 | 4,8890 | 3.184K | 17:06 | |
CELLNEX | 33,8600 | ▲ 2,45 | 34,1000 | 33,2200 | 513K | 17:06 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 31K | 17:00 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 637K | 17:06 | |
ENDESA | 17,9850 | ▲ 0,84 | 18,0400 | 17,8500 | 737K | 17:06 | |
FERROVIAL SE | 36,4000 | ▲ 3,88 | 36,8200 | 35,8000 | 7.615K | 17:06 | |
FLUIDRA | 23,3600 | ▲ 3,09 | 23,5200 | 22,8200 | 173K | 17:05 | |
GRIFOLS | 9,7960 | ▼ -0,04 | 9,8800 | 9,2580 | 4.253K | 17:06 | |
IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,0700 | 4.670K | 17:06 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 3.206K | 17:06 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0400 | 19,8100 | 241K | 16:59 | |
INM.COLONIAL | 5,9050 | ▲ 1,46 | 6,0200 | 5,8800 | 872K | 17:05 | |
INT.AIRL.GRP | 2,1480 | ▼ -0,83 | 2,1830 | 2,1410 | 18.146K | 17:06 | |
LABORAT.ROVI | 84,3000 | ▼ -0,3 | 85,6000 | 84,2000 | 26K | 17:06 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,4800 | 113K | 17:02 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.300K | 17:06 | |
MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 551K | 17:06 | |
MERLIN PROP. | 10,6800 | ● 0 | 10,7600 | 10,6300 | 298K | 17:06 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8600 | 496K | 17:06 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 201K | 17:05 | |
REPSOL | 14,8400 | ▼ -0,4 | 15,0300 | 14,7700 | 1.647K | 17:06 | |
SANTANDER | 4,7630 | ▲ 0,16 | 4,7640 | 4,6925 | 12.015K | 17:06 | |
SOLARIA | 11,6400 | ▲ 3,84 | 11,6600 | 11,2400 | 878K | 17:05 | |
TELEFONICA | 4,1170 | ▼ -0,53 | 4,1450 | 4,0690 | 16.478K | 17:06 | |
UNICAJA | 1,3000 | ▲ 1,09 | 1,3030 | 1,2860 | 7.319K | 17:06 | |