Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,97 | 125,0000 | 122,5000 | 14K | 10:58 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 57K | 10:53 | |
ACS CONST. | 39,5600 | ▲ 0,2 | 39,7600 | 39,3200 | 77K | 10:59 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 12K | 10:53 | |
ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,3200 | 45K | 10:55 | |
AMADEUS IT | 65,4200 | ▲ 1,18 | 65,6000 | 64,7800 | 172K | 10:59 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,76 | 23,9300 | 23,6400 | 160K | 10:59 | |
B. SABADELL | 1,8850 | ▼ -1 | 1,9000 | 1,8750 | 5.910K | 11:00 | |
BANKINTER | 7,5780 | ▼ -0,47 | 7,6300 | 7,5700 | 316K | 11:00 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.341K | 11:00 | |
CAIXABANK | 4,8600 | ▼ -0,33 | 4,9200 | 4,8420 | 1.568K | 11:00 | |
CELLNEX | 34,8800 | ▲ 0,14 | 34,9700 | 34,6800 | 127K | 10:59 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1400 | 243K | 10:59 | |
ENDESA | 18,2150 | ▲ 0,03 | 18,2600 | 18,1450 | 90K | 10:59 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,1200 | 57K | 10:59 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1200 | 23,8800 | 84K | 10:49 | |
GRIFOLS | 10,0100 | ▼ -1,67 | 10,2900 | 9,9480 | 998K | 11:00 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 672K | 10:59 | |
INDITEX | 43,6800 | ▼ -0,27 | 43,9800 | 43,5000 | 158K | 11:00 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,3600 | 20,1600 | 124K | 10:58 | |
INM.COLONIAL | 6,1250 | ▼ -0,33 | 6,1900 | 6,0950 | 277K | 10:59 | |
INT.AIRL.GRP | 2,0710 | ▼ -2,59 | 2,1320 | 2,0680 | 9.131K | 11:00 | |
LABORAT.ROVI | 85,9500 | ▲ 0,23 | 86,5000 | 85,9500 | 8K | 11:00 | |
LOGISTA | 26,8400 | ▼ -0,67 | 27,1000 | 26,8200 | 30K | 10:55 | |
MAPFRE | 2,3260 | ▼ -0,34 | 2,3480 | 2,3260 | 491K | 10:59 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 77K | 10:57 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0900 | 11,0000 | 83K | 10:58 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 116K | 10:59 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 80K | 11:00 | |
REPSOL | 14,5950 | ▼ -0,61 | 14,7400 | 14,5650 | 589K | 11:00 | |
SANTANDER | 4,8225 | ▲ 0,22 | 4,8310 | 4,8050 | 4.291K | 11:01 | |
SOLARIA | 11,3300 | ▼ -0,79 | 11,6300 | 11,2800 | 377K | 10:59 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1150 | 3.175K | 10:59 | |
UNICAJA | 1,3170 | ▲ 0,84 | 1,3190 | 1,3060 | 1.052K | 10:59 | |