Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▼ -8,01 | 123,5000 | 112,9000 | 302K | 15:58 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 103K | 15:58 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,42 | 23,8700 | 23,5000 | 148K | 15:56 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 119K | 15:56 | |
B. SABADELL | 1,9015 | ▼ -0,47 | 1,9250 | 1,8950 | 8.240K | 15:58 | |
BANKINTER | 7,9000 | ▼ -0,33 | 7,9100 | 7,7700 | 1.181K | 15:56 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 2.008K | 15:58 | |
CAIXABANK | 5,0900 | ▼ -0,08 | 5,1260 | 5,0200 | 4.851K | 15:58 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.815K | 15:33 | |
ENAGAS | 13,8300 | ▲ 0,07 | 13,8500 | 13,6300 | 661K | 15:58 | |
ENCE | 3,5200 | ▲ 1,09 | 3,6080 | 3,4240 | 529K | 15:50 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 12K | 15:57 | |
FERROVIAL SE | 36,1200 | ▼ -1,63 | 36,5800 | 35,9400 | 195K | 15:57 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 3.139K | 15:58 | |
INDITEX | 44,3700 | ▲ 0,09 | 44,5600 | 44,0000 | 498K | 15:58 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 5.630K | 15:58 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2240 | 2,1760 | 1.874K | 15:56 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7100 | 7,5200 | 253K | 15:56 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 31K | 15:43 | |
NATURGY | 24,6800 | ▼ -0,16 | 24,8200 | 24,2000 | 262K | 15:55 | |
OHLA | 0,4180 | ▼ -1,92 | 0,4200 | 0,4060 | 3.913K | 15:58 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 15:58 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 264K | 15:56 | |
REPSOL | 14,8600 | ▼ -0,34 | 14,9050 | 14,7400 | 1.372K | 15:56 | |
SANTANDER | 4,7235 | ▼ -1,25 | 4,7485 | 4,7035 | 10.422K | 15:58 | |
TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.126K | 15:58 | |