Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▼ -0,4 | 126,7000 | 123,8000 | 50K | 14:55 | |
AMADEUS IT | 65,7200 | ▲ 0,49 | 65,8000 | 65,3400 | 82K | 14:53 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,17 | 23,9700 | 23,7500 | 105K | 14:57 | |
ATRESMEDIA | 5,0700 | ▲ 1 | 5,1000 | 4,9900 | 115K | 14:56 | |
B. SABADELL | 1,9360 | ▲ 0,47 | 1,9520 | 1,9150 | 9.358K | 14:57 | |
BANKINTER | 7,8620 | ▼ -0,61 | 7,9620 | 7,7720 | 552K | 14:53 | |
BBVA | 10,0750 | ▲ 0,65 | 10,1600 | 9,9940 | 1.758K | 14:57 | |
CAIXABANK | 5,0900 | ▲ 0,71 | 5,1000 | 5,0520 | 3.688K | 14:57 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 11.734K | 14:18 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 719K | 14:57 | |
ENCE | 3,5160 | ▲ 0,51 | 3,5260 | 3,4620 | 1.006K | 14:43 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6400 | 123K | 14:57 | |
IBERDROLA | 12,1450 | ▼ -1,1 | 12,2550 | 12,1100 | 2.293K | 14:57 | |
INDITEX | 44,1700 | ▲ 1,24 | 44,4100 | 43,6100 | 385K | 14:57 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,05 | 2,0690 | 2,0410 | 3.708K | 14:57 | |
MAPFRE | 2,2240 | ▼ -0,71 | 2,2600 | 2,2240 | 1.321K | 14:57 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8100 | 7,7400 | 131K | 14:51 | |
MINOR HOTELS | 4,5500 | ▼ -3,19 | 4,8050 | 4,5500 | 44K | 14:57 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 203K | 14:56 | |
OHLA | 0,4220 | ▼ -0,94 | 0,4342 | 0,4182 | 5.011K | 14:57 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7460 | ▲ 0,81 | 1,7460 | 1,7100 | 87K | 14:57 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 251K | 14:56 | |
REPSOL | 14,9400 | ▲ 1,08 | 14,9550 | 14,7800 | 581K | 14:54 | |
SANTANDER | 4,8005 | ▼ -0,09 | 4,8300 | 4,7685 | 7.788K | 14:57 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1690 | 2.462K | 14:57 | |