Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | ▼ -2,24 | 121,3000 | 117,9000 | 52K | 16:44 |
 
|
| ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,1000 | 439K | 16:45 |
|
| ACS CONST. | 41,2600 | ▲ 0,24 | 41,7400 | 41,0000 | 237K | 16:45 |
|
| AENA | 176,9000 | ▼ -1,01 | 179,3000 | 176,8000 | 44K | 16:45 |
|
| ALMIRALL | 9,8350 | ▲ 0,82 | 9,8900 | 9,6750 | 108K | 16:38 |
|
| AMADEUS IT | 63,7400 | ▼ -0,31 | 64,6000 | 63,6400 | 154K | 16:44 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,04 | 24,1000 | 23,8500 | 103K | 16:44 |
|
| B. SABADELL | 1,9070 | ▼ -0,13 | 1,9360 | 1,9015 | 8.194K | 16:45 |
|
| BANKINTER | 7,9500 | ▲ 0,43 | 8,0040 | 7,9180 | 592K | 16:45 |
|
| BBVA | 9,8840 | ▼ -0,96 | 10,0500 | 9,8600 | 1.978K | 16:44 |
|
| CAIXABANK | 5,1540 | ▲ 0,86 | 5,1660 | 5,1080 | 4.629K | 16:44 |
|
| CELLNEX | 33,8600 | ▲ 0,09 | 34,2000 | 33,8000 | 386K | 16:44 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:40 |
|
| ENAGAS | 14,0300 | ▼ -0,78 | 14,2200 | 14,0200 | 589K | 16:43 |
|
| ENDESA | 18,2950 | ▼ -0,22 | 18,5200 | 18,2700 | 387K | 16:44 |
|
| FERROVIAL SE | 36,5000 | ▼ -0,44 | 36,9200 | 36,4800 | 909K | 16:44 |
|
| FLUIDRA | 23,4400 | ▼ -0,85 | 23,8000 | 23,4200 | 118K | 16:41 |
|
| GRIFOLS | 9,3720 | ▼ -0,3 | 9,6520 | 9,3520 | 1.350K | 16:44 |
|
| IBERDROLA | 12,1350 | ▼ -0,53 | 12,2400 | 12,1300 | 3.281K | 16:45 |
|
| INDITEX | 43,5600 | ▼ -2,66 | 44,7000 | 43,5100 | 420K | 16:45 |
|
| INDRA A | 20,4200 | ▼ -1,54 | 20,8400 | 20,3600 | 237K | 16:44 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,2200 | 6,1350 | 881K | 16:40 |
|
| INT.AIRL.GRP | 2,0290 | ▼ -0,34 | 2,0760 | 2,0260 | 4.484K | 16:45 |
|
| LABORAT.ROVI | 89,0500 | ▼ -0,39 | 90,9500 | 87,6000 | 35K | 16:45 |
|
| LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5400 | 91K | 16:44 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 953K | 16:45 |
|
| MELIA HOTELS | 7,7100 | ▼ -1,28 | 7,8550 | 7,7100 | 171K | 16:45 |
|
| MERLIN PROP. | 10,7600 | ▲ 0,09 | 10,8600 | 10,7400 | 243K | 16:45 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7200 | 196K | 16:45 |
|
| REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 184K | 16:44 |
|
| REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1300 | 1.470K | 16:45 |
|
| SANTANDER | 4,7500 | ▼ -0,2 | 4,7840 | 4,7320 | 7.521K | 16:45 |
|
| SOLARIA | 11,6800 | ▼ -1,02 | 12,3100 | 11,6400 | 2.316K | 16:45 |
|
| TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.609K | 16:45 |
|
| UNICAJA | 1,3090 | ▼ -0,98 | 1,3280 | 1,3030 | 4.735K | 16:42 |
|
