Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 75K | 13:03 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 92K | 13:02 | |
ACS CONST. | 40,9600 | ▲ 0,29 | 41,3000 | 40,8200 | 140K | 13:06 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 11K | 13:02 | |
ALMIRALL | 9,7400 | ▲ 0,67 | 9,7400 | 9,6300 | 31K | 12:50 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 49K | 13:02 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 59K | 13:05 | |
B. SABADELL | 1,9255 | ▲ 0,84 | 1,9365 | 1,9165 | 4.815K | 13:07 | |
BANKINTER | 7,8860 | ▼ -0,55 | 7,9520 | 7,8420 | 417K | 13:07 | |
BBVA | 9,9940 | ▲ 0,3 | 10,0500 | 9,9760 | 920K | 13:07 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 1.921K | 13:05 | |
CELLNEX | 33,5400 | ▲ 0,27 | 33,5700 | 33,3400 | 98K | 13:05 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 4K | 12:35 | |
ENAGAS | 14,0500 | ▲ 0,72 | 14,0800 | 13,9300 | 359K | 13:06 | |
ENDESA | 18,3050 | ▲ 0,77 | 18,3050 | 18,0900 | 88K | 13:02 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 42K | 13:03 | |
FLUIDRA | 23,7600 | ▲ 0,93 | 23,8000 | 23,6200 | 27K | 13:04 | |
GRIFOLS | 9,2540 | ▲ 0,98 | 9,3000 | 9,1700 | 426K | 13:06 | |
IBERDROLA | 12,1200 | ▲ 0,83 | 12,1300 | 11,9800 | 993K | 13:07 | |
INDITEX | 44,4300 | ▲ 0,29 | 44,5000 | 44,1100 | 167K | 13:07 | |
INDRA A | 20,5600 | ▼ -1,15 | 20,9000 | 20,5600 | 76K | 13:07 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1400 | 6,0750 | 153K | 12:59 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,49 | 2,0430 | 2,0250 | 1.108K | 13:06 | |
LABORAT.ROVI | 90,8000 | ▼ -0,77 | 94,8000 | 89,3500 | 46K | 12:58 | |
LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6000 | 34K | 12:56 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 854K | 13:06 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 42K | 12:59 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 50K | 13:03 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 49K | 13:05 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,98 | 16,4200 | 16,1800 | 107K | 13:07 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,0950 | 14,9300 | 503K | 13:07 | |
SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7395 | 3.757K | 13:07 | |
SOLARIA | 11,4800 | ▲ 2,41 | 11,5600 | 11,1800 | 234K | 13:06 | |
TELEFONICA | 4,1720 | ▲ 0,41 | 4,1750 | 4,1420 | 1.969K | 13:07 | |
UNICAJA | 1,3140 | ▼ -2,01 | 1,3500 | 1,3120 | 3.934K | 13:06 | |