Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -1,18 | 118,8000 | 116,6000 | 29K | 13:19 | |
AMADEUS IT | 63,7200 | ▲ 0,09 | 64,2200 | 62,7800 | 281K | 13:17 | |
ARCEL.MITTAL | 23,3600 | ▼ -2,34 | 23,7400 | 23,3400 | 275K | 13:19 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 210K | 13:13 | |
B. SABADELL | 1,9015 | ▼ -1,02 | 1,9340 | 1,8985 | 5.854K | 13:18 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,9200 | 538K | 13:19 | |
BBVA | 9,8220 | ▼ -1,15 | 9,9500 | 9,8180 | 1.865K | 13:18 | |
CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1160 | 3.166K | 13:18 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 8.679K | 13:15 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 432K | 13:18 | |
ENCE | 3,4400 | ▼ -1,66 | 3,4900 | 3,4300 | 216K | 13:17 | |
FCC | 14,6400 | ▼ -0,95 | 14,8600 | 14,5200 | 6K | 13:16 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 800K | 13:18 | |
IBERDROLA | 12,0300 | ▼ -0,99 | 12,1100 | 12,0100 | 2.554K | 13:19 | |
INDITEX | 43,5700 | ▼ -0,53 | 43,9500 | 43,4700 | 254K | 13:19 | |
INT.AIRL.GRP | 1,9700 | ▼ -3,43 | 2,0050 | 1,9670 | 12.792K | 13:19 | |
MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 733K | 13:09 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7250 | 7,6400 | 111K | 13:18 | |
MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 27K | 13:09 | |
NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 143K | 13:19 | |
OHLA | 0,4194 | ▲ 1,4 | 0,4270 | 0,4120 | 2.681K | 13:16 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:09 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 117K | 13:19 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 693K | 13:18 | |
SANTANDER | 4,7030 | ▼ -1,23 | 4,7575 | 4,7015 | 5.526K | 13:19 | |
TELEFONICA | 4,2310 | ▲ 0,47 | 4,2370 | 4,1900 | 2.809K | 13:19 | |