Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 40K | 14:29 |
 
|
| ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,1000 | 271K | 14:31 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,9400 | 41,1200 | 110K | 14:22 |
|
| AENA | 181,5000 | ▲ 1,06 | 181,7000 | 179,7000 | 17K | 14:30 |
|
| ALMIRALL | 9,7550 | ▼ -0,2 | 9,8200 | 9,6600 | 46K | 14:29 |
|
| AMADEUS IT | 65,4800 | ▲ 0,21 | 66,0000 | 64,9600 | 129K | 14:29 |
|
| ARCEL.MITTAL | 24,2100 | ▲ 0,25 | 24,6000 | 24,2100 | 180K | 14:30 |
|
| B. SABADELL | 1,9475 | ▲ 0,46 | 1,9715 | 1,9395 | 10.452K | 14:31 |
|
| BANKINTER | 8,1440 | ▲ 0,3 | 8,1940 | 8,1020 | 671K | 14:30 |
|
| BBVA | 9,9260 | ▼ -0,14 | 10,1100 | 9,9200 | 2.760K | 14:31 |
|
| CAIXABANK | 5,2700 | ● 0 | 5,3200 | 5,2680 | 4.071K | 14:30 |
|
| CELLNEX | 34,0800 | ▲ 1,64 | 34,2700 | 33,6000 | 330K | 14:31 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 517K | 14:31 |
|
| ENDESA | 18,4450 | ▲ 0,79 | 18,4900 | 18,2550 | 255K | 14:31 |
|
| FERROVIAL SE | 36,0800 | ▼ -0,5 | 36,6000 | 35,9600 | 144K | 14:31 |
|
| FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,4400 | 101K | 14:31 |
|
| GRIFOLS | 9,5640 | ▲ 2,53 | 9,5840 | 9,3560 | 1.053K | 14:31 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 2.072K | 14:31 |
|
| INDITEX | 43,8800 | ▲ 0,73 | 44,1500 | 43,7100 | 314K | 14:31 |
|
| INDRA A | 21,3800 | ▲ 1,33 | 21,4800 | 21,2600 | 166K | 14:27 |
|
| INM.COLONIAL | 6,2400 | ▲ 0,32 | 6,2800 | 6,2200 | 397K | 14:29 |
|
| INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.205K | 14:31 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,5500 | 84,6500 | 22K | 14:31 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 54K | 14:24 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 859K | 14:29 |
|
| MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 349K | 14:29 |
|
| MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,2000 | 11,0200 | 616K | 14:22 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 80K | 14:27 |
|
| REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 244K | 14:31 |
|
| REPSOL | 15,0050 | ▼ -0,1 | 15,1900 | 14,9800 | 663K | 14:31 |
|
| SANTANDER | 4,8500 | ▲ 0,32 | 4,8760 | 4,8425 | 9.043K | 14:31 |
|
| SOLARIA | 12,1200 | ▲ 2,8 | 12,1700 | 11,8500 | 621K | 14:30 |
|
| TELEFONICA | 4,3550 | ▲ 1,63 | 4,3640 | 4,2980 | 6.675K | 14:31 |
|
| UNICAJA | 1,3260 | ▼ -1,56 | 1,3560 | 1,3260 | 4.390K | 14:31 |
|
