Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 0,98 | 125,2000 | 123,4000 | 42K | 15:53 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,2600 | 65,3600 | 174K | 15:53 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,12 | 24,6500 | 24,1800 | 179K | 15:53 | |
ATRESMEDIA | 4,9400 | ● 0 | 5,0000 | 4,9300 | 155K | 15:51 | |
B. SABADELL | 1,8925 | ▲ 0,21 | 1,9000 | 1,8790 | 7.945K | 15:52 | |
BANKINTER | 7,8200 | ▲ 1,72 | 7,8400 | 7,7080 | 649K | 15:52 | |
BBVA | 9,9600 | ▼ -0,6 | 10,0250 | 9,9120 | 3.198K | 15:53 | |
CAIXABANK | 4,9610 | ▲ 1,51 | 4,9770 | 4,8900 | 3.268K | 15:53 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.265K | 15:41 | |
ENAGAS | 14,2800 | ▲ 1,35 | 14,4100 | 14,1100 | 488K | 15:50 | |
ENCE | 3,5120 | ▲ 0,4 | 3,5360 | 3,5000 | 160K | 15:42 | |
FCC | 13,9400 | ▲ 0,29 | 14,0000 | 13,9400 | 12K | 15:38 | |
FERROVIAL SE | 36,7400 | ▼ -0,11 | 36,9200 | 36,5200 | 129K | 15:47 | |
IBERDROLA | 12,3100 | ▼ -0,04 | 12,3700 | 12,2800 | 1.585K | 15:53 | |
INDITEX | 43,4600 | ▲ 0,72 | 43,5100 | 42,9700 | 251K | 15:53 | |
INT.AIRL.GRP | 2,0780 | ● 0 | 2,0970 | 2,0680 | 3.355K | 15:52 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 1.751K | 15:50 | |
MELIA HOTELS | 7,8650 | ▲ 0,32 | 7,8850 | 7,7900 | 113K | 15:53 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8600 | 148K | 15:51 | |
NH HOTEL | 4,3650 | ▲ 1,75 | 4,3700 | 4,3400 | 1.418K | 15:39 | |
OHLA | 0,4240 | ▼ -1,17 | 0,4416 | 0,4202 | 6.882K | 15:51 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3790 | 0,3640 | 36K | 15:33 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7440 | 1,7220 | 53K | 15:30 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,3 | 16,8400 | 16,7000 | 156K | 15:52 | |
REPSOL | 14,9250 | ▲ 0,37 | 15,1000 | 14,9000 | 1.623K | 15:52 | |
SANTANDER | 4,8810 | ▲ 0,42 | 4,8880 | 4,8545 | 8.903K | 15:53 | |
TELEFONICA | 4,1740 | ▲ 0,82 | 4,1810 | 4,1370 | 3.290K | 15:53 | |