Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 51K | 17:18 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 672K | 17:23 | |
ACS CONST. | 39,4800 | ● 0 | 39,5600 | 39,1600 | 90K | 17:23 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 47K | 17:23 | |
ALMIRALL | 9,5250 | ▲ 0,63 | 9,5250 | 9,3850 | 106K | 17:21 | |
AMADEUS IT | 65,9600 | ▼ -0,12 | 66,5200 | 65,8000 | 201K | 17:23 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 149K | 17:20 | |
B. SABADELL | 1,9000 | ▲ 0,74 | 1,9080 | 1,8795 | 37.146K | 17:23 | |
BANKINTER | 7,8380 | ▲ 0,46 | 7,9180 | 7,7640 | 4.629K | 17:22 | |
BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,8940 | 2.601K | 17:23 | |
CAIXABANK | 5,0340 | ▲ 0,98 | 5,0520 | 4,9660 | 6.892K | 17:23 | |
CELLNEX | 34,6600 | ▼ -0,91 | 35,3200 | 34,4400 | 420K | 17:23 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 16K | 17:23 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 645K | 17:23 | |
ENDESA | 18,3100 | ▼ -0,16 | 18,3250 | 18,0550 | 319K | 17:23 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,1600 | 509K | 17:23 | |
FLUIDRA | 24,3600 | ▲ 0,83 | 24,4200 | 24,0000 | 166K | 17:23 | |
GRIFOLS | 9,9020 | ▼ -0,22 | 9,9940 | 9,8500 | 975K | 17:22 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 2.712K | 17:23 | |
INDITEX | 43,4300 | ● 0 | 43,8100 | 43,2900 | 515K | 17:23 | |
INDRA A | 20,4600 | ▼ -0,58 | 20,8000 | 20,3800 | 714K | 17:21 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 487K | 17:23 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0300 | 12.354K | 17:23 | |
LABORAT.ROVI | 88,1500 | ▲ 0,4 | 88,7000 | 86,8000 | 35K | 17:22 | |
LOGISTA | 26,5600 | ▼ -1,04 | 26,9400 | 26,4600 | 99K | 17:21 | |
MAPFRE | 2,3640 | ▲ 0,34 | 2,3680 | 2,3320 | 4.241K | 17:23 | |
MELIA HOTELS | 7,8250 | ▼ -1,07 | 7,9500 | 7,8250 | 351K | 17:23 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 979K | 17:20 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 262K | 17:22 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 338K | 17:23 | |
REPSOL | 14,8500 | ▼ -0,74 | 14,9900 | 14,7300 | 2.319K | 17:23 | |
SANTANDER | 4,8350 | ▼ -0,88 | 4,8600 | 4,7965 | 13.957K | 17:23 | |
SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.230K | 17:23 | |
TELEFONICA | 4,2410 | ▲ 1,31 | 4,2590 | 4,2080 | 23.211K | 17:23 | |
UNICAJA | 1,3320 | ▲ 0,68 | 1,3330 | 1,3160 | 4.281K | 17:23 | |