Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 30K | 14:48 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 333K | 14:51 | |
ACS CONST. | 39,3000 | ▼ -0,46 | 39,5600 | 39,1600 | 55K | 14:50 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 32K | 14:51 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,5050 | 9,3850 | 56K | 14:39 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 134K | 14:50 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0200 | 101K | 14:40 | |
B. SABADELL | 1,8920 | ▲ 0,32 | 1,9080 | 1,8795 | 33.952K | 14:51 | |
BANKINTER | 7,8600 | ▲ 0,74 | 7,9180 | 7,7640 | 605K | 14:50 | |
BBVA | 9,9180 | ▼ -0,14 | 10,0200 | 9,9060 | 1.556K | 14:51 | |
CAIXABANK | 5,0060 | ▲ 0,42 | 5,0520 | 4,9660 | 5.255K | 14:51 | |
CELLNEX | 34,6700 | ▼ -0,89 | 35,3200 | 34,6100 | 263K | 14:51 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:28 | |
ENAGAS | 14,1500 | ▼ -0,7 | 14,2500 | 14,0700 | 434K | 14:51 | |
ENDESA | 18,2100 | ▼ -0,71 | 18,3250 | 18,0550 | 198K | 14:51 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,1600 | 319K | 14:51 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,4200 | 24,0000 | 109K | 14:49 | |
GRIFOLS | 9,9220 | ▼ -0,02 | 9,9940 | 9,8500 | 720K | 14:50 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,3000 | 12,1950 | 1.116K | 14:51 | |
INDITEX | 43,4000 | ▼ -0,07 | 43,8100 | 43,3300 | 356K | 14:51 | |
INDRA A | 20,6600 | ▲ 0,39 | 20,8000 | 20,6000 | 641K | 14:51 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 329K | 14:48 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 8.935K | 14:51 | |
LABORAT.ROVI | 86,9000 | ▼ -1,03 | 88,7000 | 86,8000 | 20K | 14:46 | |
LOGISTA | 26,6400 | ▼ -0,75 | 26,9400 | 26,6400 | 57K | 14:50 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.703K | 14:51 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 256K | 14:49 | |
MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4300 | 364K | 14:48 | |
NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,7200 | 156K | 14:48 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6700 | 16,5100 | 209K | 14:51 | |
REPSOL | 14,7600 | ▼ -1,34 | 14,9900 | 14,7350 | 1.563K | 14:51 | |
SANTANDER | 4,8040 | ▼ -1,52 | 4,8600 | 4,8010 | 10.107K | 14:51 | |
SOLARIA | 10,7500 | ▼ -2,27 | 10,8600 | 10,3900 | 979K | 14:50 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2540 | 4,2080 | 20.220K | 14:51 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 2.568K | 14:51 | |