Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,58 | 121,5000 | 118,7000 | 42K | 16:53 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,2600 | 230K | 16:55 | |
ACS CONST. | 39,1600 | ▲ 0,41 | 39,2400 | 38,7400 | 165K | 16:55 | |
AENA | 177,9000 | ▲ 1,14 | 177,9000 | 175,1000 | 48K | 16:55 | |
ALMIRALL | 9,3700 | ▲ 2,29 | 9,9600 | 9,1450 | 579K | 16:54 | |
AMADEUS IT | 63,0600 | ▲ 1,28 | 63,2000 | 62,2200 | 246K | 16:55 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 184K | 16:52 | |
B. SABADELL | 1,8540 | ▼ -0,86 | 1,8650 | 1,8445 | 10.121K | 16:56 | |
BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,4860 | 342K | 16:52 | |
BBVA | 9,7280 | ▲ 0,19 | 9,7460 | 9,6500 | 3.001K | 16:55 | |
CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8850 | 2.679K | 16:55 | |
CELLNEX | 33,0500 | ▼ -1,28 | 33,5100 | 32,8800 | 438K | 16:55 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,4500 | 27,1000 | 14K | 16:54 | |
ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,3500 | 461K | 16:55 | |
ENDESA | 17,9000 | ▼ -0,5 | 17,9900 | 17,7850 | 305K | 16:55 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 315K | 16:55 | |
FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,7600 | 254K | 16:53 | |
GRIFOLS | 9,6500 | ▲ 2,49 | 9,6660 | 9,4500 | 2.053K | 16:55 | |
IBERDROLA | 12,1500 | ▼ -0,49 | 12,2200 | 12,0700 | 4.224K | 16:55 | |
INDITEX | 43,3500 | ▲ 1,1 | 43,4100 | 42,7700 | 276K | 16:55 | |
INDRA A | 19,8100 | ▼ -0,25 | 19,9600 | 19,6600 | 254K | 16:54 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8450 | 5,7750 | 333K | 16:55 | |
INT.AIRL.GRP | 2,1650 | ▲ 2,61 | 2,1650 | 2,1180 | 8.611K | 16:55 | |
LABORAT.ROVI | 84,4500 | ▲ 1,02 | 84,6000 | 82,6000 | 21K | 16:55 | |
LOGISTA | 26,5600 | ▲ 0,53 | 26,7800 | 26,4200 | 170K | 16:54 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.159K | 16:53 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8800 | 7,7150 | 253K | 16:55 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 236K | 16:53 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 282K | 16:51 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,55 | 16,5400 | 16,3700 | 281K | 16:54 | |
REPSOL | 14,9350 | ▲ 0,64 | 14,9650 | 14,7850 | 1.672K | 16:53 | |
SANTANDER | 4,7500 | ▲ 0,33 | 4,7640 | 4,7145 | 7.962K | 16:55 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 10,9100 | 632K | 16:52 | |
TELEFONICA | 4,1270 | ▲ 0,41 | 4,1280 | 4,1050 | 6.445K | 16:55 | |
UNICAJA | 1,2840 | ▲ 0,55 | 1,2890 | 1,2710 | 6.062K | 16:55 | |