Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 74K | 12:55 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,1000 | 92K | 12:45 | |
ACS CONST. | 40,9200 | ▲ 0,2 | 41,3000 | 40,8200 | 136K | 12:57 | |
AENA | 178,5000 | ▲ 0,62 | 178,9000 | 177,0000 | 11K | 12:40 | |
ALMIRALL | 9,7400 | ▲ 0,67 | 9,7400 | 9,6300 | 31K | 12:50 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 46K | 12:57 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,17 | 23,9300 | 23,7700 | 59K | 12:56 | |
B. SABADELL | 1,9230 | ▲ 0,71 | 1,9365 | 1,9165 | 4.733K | 12:57 | |
BANKINTER | 7,8720 | ▼ -0,73 | 7,9520 | 7,8420 | 400K | 12:56 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 857K | 12:57 | |
CAIXABANK | 5,1180 | ▲ 0,12 | 5,1540 | 5,1020 | 1.894K | 12:57 | |
CELLNEX | 33,5400 | ▲ 0,27 | 33,5700 | 33,3400 | 96K | 12:56 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 4K | 12:35 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9300 | 329K | 12:49 | |
ENDESA | 18,3000 | ▲ 0,74 | 18,3000 | 18,0900 | 87K | 12:55 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 41K | 12:54 | |
FLUIDRA | 23,7600 | ▲ 0,93 | 23,8000 | 23,6200 | 27K | 12:49 | |
GRIFOLS | 9,2580 | ▲ 1,03 | 9,3000 | 9,1700 | 421K | 12:55 | |
IBERDROLA | 12,1100 | ▲ 0,75 | 12,1250 | 11,9800 | 970K | 12:55 | |
INDITEX | 44,3900 | ▲ 0,2 | 44,5000 | 44,1100 | 166K | 12:57 | |
INDRA A | 20,6000 | ▼ -0,96 | 20,9000 | 20,5800 | 75K | 12:56 | |
INM.COLONIAL | 6,1250 | ▲ 0,74 | 6,1400 | 6,0750 | 153K | 12:53 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.083K | 12:57 | |
LABORAT.ROVI | 90,7500 | ▼ -0,82 | 94,8000 | 89,3500 | 46K | 12:57 | |
LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6000 | 34K | 12:56 | |
MAPFRE | 2,2120 | ▼ -0,63 | 2,2340 | 2,1960 | 787K | 12:57 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7900 | 7,7350 | 40K | 12:56 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 50K | 12:43 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 47K | 12:52 | |
REDEIA CORPORACION | 16,4100 | ▲ 0,92 | 16,4100 | 16,1800 | 104K | 12:57 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 498K | 12:57 | |
SANTANDER | 4,7505 | ▼ -0,04 | 4,7735 | 4,7395 | 3.662K | 12:57 | |
SOLARIA | 11,4800 | ▲ 2,41 | 11,5600 | 11,1800 | 229K | 12:54 | |
TELEFONICA | 4,1730 | ▲ 0,43 | 4,1740 | 4,1420 | 1.944K | 12:57 | |
UNICAJA | 1,3150 | ▼ -1,94 | 1,3500 | 1,3120 | 3.814K | 12:56 | |