Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,3000 | ▼ -1,91 | 121,3000 | 117,9000 | 57K | 17:13 |
 
|
| ACERINOX | 10,0900 | ▼ -0,98 | 10,2200 | 10,0700 | 475K | 17:13 |
|
| ACS CONST. | 41,1800 | ▲ 0,05 | 41,7400 | 41,0000 | 257K | 17:13 |
|
| AENA | 177,0000 | ▼ -0,95 | 179,3000 | 176,8000 | 47K | 17:11 |
|
| ALMIRALL | 9,8200 | ▲ 0,67 | 9,8900 | 9,6750 | 112K | 17:12 |
|
| AMADEUS IT | 63,6000 | ▼ -0,53 | 64,6000 | 63,5000 | 166K | 17:13 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -0,29 | 24,1000 | 23,8500 | 112K | 17:11 |
|
| B. SABADELL | 1,9155 | ▲ 0,31 | 1,9360 | 1,9015 | 8.639K | 17:14 |
|
| BANKINTER | 7,9640 | ▲ 0,61 | 8,0040 | 7,9180 | 697K | 17:13 |
|
| BBVA | 9,9020 | ▼ -0,78 | 10,0500 | 9,8600 | 2.132K | 17:13 |
|
| CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 4.961K | 17:13 |
|
| CELLNEX | 33,8200 | ▼ -0,03 | 34,2000 | 33,7300 | 415K | 17:14 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,73 | 27,6500 | 27,3000 | 20K | 17:06 |
|
| ENAGAS | 14,0100 | ▼ -0,92 | 14,2200 | 13,9900 | 655K | 17:12 |
|
| ENDESA | 18,2750 | ▼ -0,33 | 18,5200 | 18,2600 | 408K | 17:13 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,4800 | 927K | 17:13 |
|
| FLUIDRA | 23,4600 | ▼ -0,76 | 23,8000 | 23,4200 | 121K | 17:11 |
|
| GRIFOLS | 9,4020 | ▲ 0,02 | 9,6520 | 9,3520 | 1.410K | 17:12 |
|
| IBERDROLA | 12,1300 | ▼ -0,57 | 12,2400 | 12,1100 | 3.604K | 17:13 |
|
| INDITEX | 43,6800 | ▼ -2,39 | 44,7000 | 43,5100 | 471K | 17:13 |
|
| INDRA A | 20,3600 | ▼ -1,83 | 20,8400 | 20,3600 | 253K | 17:13 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,2200 | 6,1350 | 900K | 17:10 |
|
| INT.AIRL.GRP | 2,0340 | ▼ -0,1 | 2,0760 | 2,0260 | 4.614K | 17:13 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,17 | 90,9500 | 87,6000 | 37K | 17:13 |
|
| LOGISTA | 26,5600 | ▼ -0,9 | 26,8800 | 26,5200 | 105K | 17:12 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 979K | 17:12 |
|
| MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7050 | 191K | 17:13 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7400 | 252K | 17:04 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 226K | 17:12 |
|
| REDEIA CORPORACION | 16,4200 | ▼ -0,48 | 16,5600 | 16,3900 | 201K | 17:13 |
|
| REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.577K | 17:12 |
|
| SANTANDER | 4,7565 | ▼ -0,06 | 4,7840 | 4,7320 | 8.387K | 17:13 |
|
| SOLARIA | 11,5200 | ▼ -2,37 | 12,3100 | 11,4600 | 2.447K | 17:13 |
|
| TELEFONICA | 4,2020 | ▲ 0,36 | 4,2090 | 4,1750 | 4.858K | 17:13 |
|
| UNICAJA | 1,3130 | ▼ -0,68 | 1,3280 | 1,3030 | 5.532K | 17:13 |
|
