Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -2,86 | 118,8000 | 115,2000 | 61K | 16:50 | |
AMADEUS IT | 64,3200 | ▲ 1,04 | 64,3800 | 62,7800 | 526K | 16:51 | |
ARCEL.MITTAL | 23,1600 | ▼ -3,18 | 23,7400 | 22,9800 | 414K | 16:50 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 278K | 16:47 | |
B. SABADELL | 1,8915 | ▼ -1,54 | 1,9340 | 1,8870 | 9.524K | 16:51 | |
BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 976K | 16:51 | |
BBVA | 9,7720 | ▼ -1,65 | 9,9500 | 9,7400 | 4.336K | 16:51 | |
CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 4.145K | 16:51 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.327K | 16:45 | |
ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 762K | 16:51 | |
ENCE | 3,4100 | ▼ -2,52 | 3,4900 | 3,3820 | 398K | 16:51 | |
FCC | 14,7800 | ● 0 | 14,8600 | 14,5200 | 8K | 16:51 | |
FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 882K | 16:51 | |
IBERDROLA | 11,9650 | ▼ -1,52 | 12,1100 | 11,9550 | 5.205K | 16:51 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9500 | 43,3600 | 434K | 16:51 | |
INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9670 | 15.510K | 16:51 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.066K | 16:39 | |
MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 231K | 16:51 | |
MINOR HOTELS | 4,3050 | ▼ -2,49 | 4,4350 | 4,2750 | 36K | 16:47 | |
NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 212K | 16:50 | |
OHLA | 0,4130 | ▼ -0,15 | 0,4270 | 0,4120 | 3.642K | 16:51 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2200 | 252K | 16:51 | |
REPSOL | 15,1000 | ▼ -0,33 | 15,3400 | 15,0850 | 1.275K | 16:51 | |
SANTANDER | 4,6925 | ▼ -1,45 | 4,7575 | 4,6740 | 11.049K | 16:51 | |
TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1870 | 4.084K | 16:51 | |