Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 35K | 16:21 |
 
|
| ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 9,8650 | 532K | 16:24 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 160K | 16:25 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 48K | 16:23 |
|
| ALMIRALL | 9,6900 | ▼ -0,87 | 9,8150 | 9,6350 | 54K | 16:19 |
|
| AMADEUS IT | 66,3200 | ▲ 0,85 | 66,4600 | 65,3000 | 303K | 16:25 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8300 | 181K | 16:22 |
|
| B. SABADELL | 1,8560 | ▼ -3,46 | 1,9260 | 1,8230 | 42.491K | 16:25 |
|
| BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8340 | 1.934K | 16:24 |
|
| BBVA | 9,4840 | ▼ -2,93 | 9,7640 | 9,2900 | 11.569K | 16:25 |
|
| CAIXABANK | 5,0440 | ▼ -4,68 | 5,2940 | 5,0060 | 10.340K | 16:25 |
|
| CELLNEX | 34,4700 | ▲ 0,15 | 34,5800 | 34,0300 | 730K | 16:25 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 17K | 15:57 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 1.994K | 16:22 |
|
| ENDESA | 18,7700 | ▲ 1,11 | 18,8100 | 18,5100 | 949K | 16:25 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,06 | 36,7000 | 36,1400 | 306K | 16:22 |
|
| FLUIDRA | 22,5600 | ▲ 0,71 | 22,6200 | 22,3000 | 110K | 16:22 |
|
| GRIFOLS | 9,4640 | ▼ -1,58 | 9,6660 | 9,3700 | 987K | 16:25 |
|
| IBERDROLA | 12,4200 | ▲ 1,31 | 12,4350 | 12,1800 | 9.208K | 16:25 |
|
| INDITEX | 44,2600 | ▲ 0,61 | 44,5300 | 43,5000 | 703K | 16:25 |
|
| INDRA A | 21,3800 | ▼ -0,93 | 21,6000 | 21,1000 | 221K | 16:24 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 434K | 16:22 |
|
| INT.AIRL.GRP | 2,0630 | ▲ 0,29 | 2,0740 | 2,0310 | 6.708K | 16:22 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,18 | 90,4000 | 87,8500 | 41K | 16:24 |
|
| LOGISTA | 26,3800 | ▼ -0,23 | 26,6200 | 26,2800 | 91K | 16:24 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 854K | 16:22 |
|
| MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1200 | 7,8600 | 321K | 16:24 |
|
| MERLIN PROP. | 11,2600 | ▲ 0,63 | 11,2700 | 11,1200 | 408K | 16:24 |
|
| NATURGY | 24,8000 | ● 0 | 24,8600 | 24,6200 | 240K | 16:22 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 572K | 16:24 |
|
| REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,4400 | 2.781K | 16:26 |
|
| SANTANDER | 4,7850 | ▼ -1,33 | 4,8695 | 4,6935 | 21.675K | 16:25 |
|
| SOLARIA | 12,2900 | ▲ 0,65 | 12,3200 | 12,0100 | 662K | 16:24 |
|
| TELEFONICA | 4,4500 | ▲ 1,97 | 4,4550 | 4,3620 | 67.406K | 16:25 |
|
| UNICAJA | 1,2830 | ▼ -3,61 | 1,3290 | 1,2600 | 10.700K | 16:25 |
|
