Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 22K | 12:04 | |
ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 298K | 12:00 | |
ACS CONST. | 41,1000 | ▼ -0,48 | 41,1800 | 40,6400 | 87K | 12:04 | |
AENA | 176,4000 | ▼ -0,51 | 177,9000 | 175,5000 | 57K | 12:05 | |
ALMIRALL | 9,6350 | ▼ -1,93 | 9,8950 | 9,6000 | 63K | 12:01 | |
AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 252K | 12:01 | |
ARCEL.MITTAL | 23,3500 | ▼ -2,38 | 23,7400 | 23,3500 | 237K | 12:04 | |
B. SABADELL | 1,9075 | ▼ -0,7 | 1,9340 | 1,9075 | 4.615K | 12:05 | |
BANKINTER | 7,9320 | ▼ -0,48 | 7,9960 | 7,9200 | 454K | 12:05 | |
BBVA | 9,8620 | ▼ -0,74 | 9,9500 | 9,8600 | 1.485K | 12:05 | |
CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1360 | 2.723K | 12:04 | |
CELLNEX | 33,7500 | ● 0 | 33,8600 | 33,1600 | 252K | 12:05 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 25K | 12:00 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 381K | 12:05 | |
ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0800 | 173K | 12:01 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 782K | 12:04 | |
FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 291K | 12:05 | |
GRIFOLS | 9,0720 | ▼ -2,91 | 9,2900 | 9,0700 | 850K | 12:05 | |
IBERDROLA | 12,0450 | ▼ -0,86 | 12,1100 | 12,0100 | 1.821K | 12:05 | |
INDITEX | 43,6100 | ▼ -0,43 | 43,9500 | 43,4700 | 225K | 12:05 | |
INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 104K | 12:02 | |
INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,1750 | 6,1250 | 680K | 12:05 | |
INT.AIRL.GRP | 1,9760 | ▼ -3,14 | 2,0050 | 1,9735 | 11.074K | 12:05 | |
LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 7K | 12:02 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 32K | 11:54 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2000 | 653K | 12:01 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7050 | 7,6400 | 85K | 12:05 | |
MERLIN PROP. | 10,6600 | ▼ -0,47 | 10,7500 | 10,6600 | 49K | 12:04 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 129K | 12:05 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 74K | 11:59 | |
REPSOL | 15,2700 | ▲ 0,79 | 15,3400 | 15,2250 | 552K | 12:05 | |
SANTANDER | 4,7140 | ▼ -1 | 4,7575 | 4,7140 | 3.852K | 12:05 | |
SOLARIA | 11,5100 | ▲ 0,09 | 11,6500 | 11,3500 | 253K | 12:04 | |
TELEFONICA | 4,2130 | ▲ 0,05 | 4,2370 | 4,1900 | 2.323K | 12:05 | |
UNICAJA | 1,3230 | ▲ 0,84 | 1,3260 | 1,3050 | 2.523K | 12:05 | |