Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,4000	▲ 3,83	119,6000	116,4000	53K	11:45
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	202K	11:45
ACS CONST.	41,5200	▲ 1,57	41,5200	40,4600	54K	11:45
AENA	178,9000	▲ 1,07	179,1000	176,1000	13K	11:42
ALMIRALL	9,7700	▲ 0,88	9,8150	9,6700	30K	11:12
AMADEUS IT	64,9800	▲ 1,5	65,3600	63,7600	95K	11:46
ARCEL.MITTAL	23,6400	▲ 1,94	23,9200	23,0300	207K	11:40
B. SABADELL	1,9260	▲ 1,26	1,9300	1,9050	7.214K	11:46
BANKINTER	8,1300	▲ 2,65	8,1400	7,9000	479K	11:46
BBVA	9,8600	▲ 0,96	9,8940	9,7400	4.165K	11:46
CAIXABANK	5,2060	▲ 1,36	5,2240	5,1180	2.054K	11:45
CELLNEX	33,9900	▲ 2,56	34,3400	33,0200	369K	11:45
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8700	▲ 0,51	13,9500	13,7700	260K	11:44
ENDESA	18,0900	▲ 0,42	18,1600	17,9550	119K	11:43
FERROVIAL SE	36,4000	▲ 0,83	36,4400	35,9200	89K	11:41
FLUIDRA	22,9600	▼ -0,69	23,0400	22,6800	108K	11:40
GRIFOLS	9,1200	▲ 1,27	9,2020	8,9080	608K	11:46
IBERDROLA	12,0500	▲ 1,05	12,0650	11,9050	1.183K	11:46
INDITEX	44,0400	▲ 1,06	44,2200	43,5600	246K	11:46
INDRA A	21,0400	▲ 1,45	21,1000	20,6000	172K	11:46
INM.COLONIAL	6,1800	▲ 1,81	6,1950	6,0100	195K	11:42
INT.AIRL.GRP	2,0050	▲ 0,93	2,0200	1,9820	4.087K	11:46
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	7K	11:41
LOGISTA	26,3600	▲ 0,23	26,4400	26,1800	26K	11:43
MAPFRE	2,2180	▲ 1,28	2,2240	2,1800	336K	11:44
MELIA HOTELS	7,7900	▲ 1,83	7,7900	7,6250	120K	11:46
MERLIN PROP.	10,7700	▲ 1,8	10,7900	10,5600	130K	11:40
NATURGY	24,4400	▲ 0,33	24,5400	24,3200	216K	11:46
REDEIA CORPORACION	16,3600	▲ 0,93	16,3700	16,1900	97K	11:43
REPSOL	14,8650	▼ -1,23	14,9850	14,8000	711K	11:46
SANTANDER	4,7515	▲ 1,33	4,7695	4,6710	4.222K	11:46
SOLARIA	11,8200	▲ 7,07	11,8200	11,3000	819K	11:46
TELEFONICA	4,2190	▲ 0,88	4,2250	4,1800	1.203K	11:46
UNICAJA	1,3290	▲ 1,06	1,3360	1,3050	2.725K	11:44