Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 121,7000 | 120,6000 | 11K | 10:04 | |
AMADEUS IT | 64,2000 | ▲ 1,65 | 64,2600 | 63,3200 | 112K | 10:05 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,84 | 24,2000 | 24,0000 | 97K | 09:57 | |
ATRESMEDIA | 4,9100 | ▲ 0,2 | 4,9200 | 4,9000 | 15K | 09:53 | |
B. SABADELL | 1,8540 | ▼ -0,67 | 1,8660 | 1,8470 | 2.695K | 10:05 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5820 | 7,5340 | 71K | 10:04 | |
BBVA | 9,7020 | ▼ -0,23 | 9,7480 | 9,6980 | 821K | 10:05 | |
CAIXABANK | 4,9370 | ▲ 0,43 | 4,9460 | 4,9220 | 515K | 10:05 | |
DIA | 0,0132 | ▼ -0,75 | 0,0133 | 0,0132 | 412K | 09:58 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,3500 | 77K | 10:02 | |
ENCE | 3,5680 | ▲ 1,31 | 3,5740 | 3,5300 | 139K | 10:05 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2000 | 35,8000 | 226K | 10:05 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1600 | 482K | 10:05 | |
INDITEX | 43,4300 | ▲ 0,02 | 43,5700 | 43,3900 | 88K | 10:05 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1560 | 2.509K | 10:04 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 353K | 10:05 | |
MELIA HOTELS | 7,8500 | ▼ -0,51 | 7,9200 | 7,8300 | 136K | 10:05 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 141K | 10:04 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3400 | 1K | 09:54 | |
OHLA | 0,4360 | ▲ 1,16 | 0,4396 | 0,4300 | 923K | 10:05 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6860 | ● 0 | 1,6900 | 1,6860 | 35K | 09:22 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 66K | 10:01 | |
REPSOL | 14,9750 | ▲ 0,5 | 15,0300 | 14,9300 | 370K | 10:05 | |
SANTANDER | 4,7340 | ▼ -0,45 | 4,7555 | 4,7315 | 2.124K | 10:05 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0900 | 4.405K | 10:05 | |