Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,6000 | 68K | 17:00 |
 
|
| AMADEUS IT | 65,0000 | ▼ -0,61 | 65,8000 | 64,9600 | 760K | 17:00 |
|
| ARCEL.MITTAL | 23,7200 | ▼ -0,79 | 23,9700 | 23,7200 | 135K | 17:00 |
|
| ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,1000 | 4,9900 | 134K | 16:49 |
|
| B. SABADELL | 1,9210 | ▼ -0,31 | 1,9520 | 1,9150 | 12.974K | 17:00 |
|
| BANKINTER | 7,9080 | ▼ -0,03 | 7,9620 | 7,7720 | 819K | 16:59 |
|
| BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 2.690K | 17:00 |
|
| CAIXABANK | 5,0760 | ▲ 0,44 | 5,1040 | 5,0520 | 6.026K | 17:00 |
|
| DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 17.089K | 16:54 |
|
| ENAGAS | 13,8800 | ● 0 | 13,9000 | 13,7800 | 990K | 17:00 |
|
| ENCE | 3,4880 | ▼ -0,29 | 3,5260 | 3,4620 | 1.069K | 16:58 |
|
| FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 4K | 16:52 |
|
| FERROVIAL SE | 36,6400 | ▼ -0,11 | 36,8800 | 36,4600 | 218K | 17:00 |
|
| IBERDROLA | 12,0850 | ▼ -1,59 | 12,2550 | 12,0450 | 4.997K | 17:00 |
|
| INDITEX | 44,0700 | ▲ 1,01 | 44,4100 | 43,6100 | 554K | 17:01 |
|
| INT.AIRL.GRP | 2,0200 | ▼ -1,51 | 2,0690 | 2,0180 | 6.262K | 17:00 |
|
| MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.790K | 17:00 |
|
| MELIA HOTELS | 7,7300 | ▼ -0,71 | 7,8100 | 7,7200 | 179K | 17:00 |
|
| MINOR HOTELS | 4,5050 | ▼ -4,15 | 4,8050 | 4,5000 | 58K | 16:25 |
|
| NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,7200 | 275K | 16:59 |
|
| OHLA | 0,4282 | ▲ 0,52 | 0,4342 | 0,4182 | 6.053K | 16:56 |
|
| PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 |
|
| PROSEGUR | 1,7340 | ▲ 0,12 | 1,7480 | 1,7100 | 95K | 16:38 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 334K | 17:00 |
|
| REPSOL | 14,9250 | ▲ 0,95 | 14,9900 | 14,7800 | 1.104K | 17:01 |
|
| SANTANDER | 4,7935 | ▼ -0,24 | 4,8300 | 4,7685 | 11.784K | 17:00 |
|
| TELEFONICA | 4,1630 | ▼ -0,98 | 4,2020 | 4,1600 | 3.519K | 17:00 |
|
