Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▼ -1,9 | 126,7000 | 123,8000 | 25K | 10:50 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,1800 | 10,1100 | 78K | 10:50 | |
ACS CONST. | 39,8600 | ▲ 0,1 | 40,0200 | 39,7000 | 53K | 10:47 | |
AENA | 180,0000 | ▲ 0,73 | 180,2000 | 178,6000 | 11K | 10:50 | |
ALMIRALL | 9,6150 | ▲ 0,52 | 9,6200 | 9,5400 | 11K | 10:51 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 32K | 10:51 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,17 | 23,9700 | 23,7800 | 56K | 10:49 | |
B. SABADELL | 1,9350 | ▲ 0,42 | 1,9520 | 1,9215 | 5.222K | 10:51 | |
BANKINTER | 7,8780 | ▼ -0,4 | 7,9620 | 7,8780 | 196K | 10:51 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 1.076K | 10:51 | |
CAIXABANK | 5,0660 | ▲ 0,24 | 5,1000 | 5,0520 | 2.626K | 10:51 | |
CELLNEX | 33,9000 | ▼ -1,6 | 34,3800 | 33,8600 | 173K | 10:51 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,3500 | 26,6500 | 7K | 10:51 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 378K | 10:51 | |
ENDESA | 18,3250 | ▼ -1,16 | 18,4650 | 18,3100 | 145K | 10:51 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,7000 | 38K | 10:45 | |
FLUIDRA | 24,1000 | ▲ 0,17 | 24,2000 | 24,0200 | 43K | 10:46 | |
GRIFOLS | 9,3240 | ▲ 0,6 | 9,3920 | 9,2500 | 783K | 10:51 | |
IBERDROLA | 12,1250 | ▼ -1,26 | 12,2550 | 12,1100 | 1.314K | 10:51 | |
INDITEX | 43,8600 | ▲ 0,53 | 44,0900 | 43,6100 | 170K | 10:51 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 92K | 10:49 | |
INM.COLONIAL | 6,1750 | ● 0 | 6,2000 | 6,1400 | 99K | 10:44 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,2 | 2,0690 | 2,0490 | 1.984K | 10:51 | |
LABORAT.ROVI | 89,7500 | ▲ 1,01 | 89,9500 | 88,5500 | 6K | 10:46 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 14K | 10:50 | |
MAPFRE | 2,2420 | ▲ 0,09 | 2,2600 | 2,2380 | 424K | 10:50 | |
MELIA HOTELS | 7,7700 | ▼ -0,19 | 7,8000 | 7,7700 | 27K | 10:51 | |
MERLIN PROP. | 10,6900 | ▼ -1,57 | 10,8200 | 10,6600 | 109K | 10:46 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 111K | 10:45 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,21 | 16,4900 | 16,2800 | 140K | 10:48 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,9050 | 14,7800 | 238K | 10:51 | |
SANTANDER | 4,7880 | ▼ -0,35 | 4,8300 | 4,7685 | 3.688K | 10:51 | |
SOLARIA | 11,4000 | ▲ 1,24 | 11,4800 | 11,1200 | 316K | 10:51 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1790 | 826K | 10:51 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 1.592K | 10:51 | |