Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▼ -0,41 | 120,7000 | 119,7000 | 7K | 09:50 |
 
|
| ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0800 | 28K | 09:49 |
|
| ACS CONST. | 41,3200 | ▼ -0,82 | 41,6800 | 41,3000 | 42K | 09:50 |
|
| AENA | 180,9000 | ▼ -0,66 | 181,5000 | 180,3000 | 14K | 09:49 |
|
| ALMIRALL | 9,7850 | ▲ 0,1 | 9,8150 | 9,7650 | 3K | 09:47 |
|
| AMADEUS IT | 66,1400 | ▲ 0,58 | 66,4600 | 65,3000 | 94K | 09:50 |
|
| ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,4000 | 24,2400 | 25K | 09:50 |
|
| B. SABADELL | 1,8780 | ▼ -2,39 | 1,9260 | 1,8710 | 6.294K | 09:50 |
|
| BANKINTER | 8,0920 | ▼ -0,81 | 8,1760 | 8,0740 | 205K | 09:50 |
|
| BBVA | 9,5240 | ▼ -2,5 | 9,7640 | 9,5200 | 2.504K | 09:50 |
|
| CAIXABANK | 5,2420 | ▼ -0,98 | 5,2940 | 5,2340 | 1.404K | 09:50 |
|
| CELLNEX | 34,2300 | ▼ -0,55 | 34,4000 | 34,0300 | 120K | 09:50 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 |
|
| ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 113K | 09:45 |
|
| ENDESA | 18,6600 | ▲ 0,76 | 18,7050 | 18,5100 | 130K | 09:50 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 77K | 09:49 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 14K | 09:45 |
|
| GRIFOLS | 9,5740 | ▼ -0,4 | 9,6660 | 9,5300 | 216K | 09:50 |
|
| IBERDROLA | 12,2900 | ▲ 0,33 | 12,2950 | 12,1800 | 740K | 09:50 |
|
| INDITEX | 44,1400 | ▲ 0,32 | 44,2100 | 43,8200 | 152K | 09:50 |
|
| INDRA A | 21,4800 | ▼ -0,56 | 21,6000 | 21,4000 | 37K | 09:50 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3200 | 6,2300 | 39K | 09:50 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 0,1 | 2,0740 | 2,0520 | 1.616K | 09:50 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,5500 | 88,6500 | 3K | 09:45 |
|
| LOGISTA | 26,5400 | ▲ 0,38 | 26,6200 | 26,4200 | 25K | 09:45 |
|
| MAPFRE | 2,2200 | ▲ 0,09 | 2,2200 | 2,2140 | 172K | 09:47 |
|
| MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0050 | 38K | 09:50 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1500 | 40K | 09:48 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 40K | 09:50 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9200 | 16,8100 | 80K | 09:49 |
|
| REPSOL | 14,5900 | ▼ -1,59 | 14,7650 | 14,5450 | 924K | 09:50 |
|
| SANTANDER | 4,8245 | ▼ -0,55 | 4,8695 | 4,8235 | 3.822K | 09:50 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,2400 | 12,0100 | 111K | 09:50 |
|
| TELEFONICA | 4,3980 | ▲ 0,8 | 4,4130 | 4,3620 | 4.393K | 09:50 |
|
| UNICAJA | 1,3020 | ▼ -2,18 | 1,3290 | 1,2880 | 3.083K | 09:49 |
|
