Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 21K | 10:29 |
 
|
| ACERINOX | 10,1700 | ▲ 0,99 | 10,2200 | 10,1200 | 112K | 10:26 |
|
| ACS CONST. | 41,4600 | ▲ 0,83 | 41,6000 | 41,1200 | 33K | 10:25 |
|
| AENA | 180,5000 | ▲ 0,5 | 181,4000 | 179,7000 | 8K | 10:30 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 |
|
| AMADEUS IT | 65,3200 | ▼ -0,03 | 66,0000 | 64,9600 | 79K | 10:30 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,3300 | 112K | 10:28 |
|
| B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 4.862K | 10:30 |
|
| BANKINTER | 8,1460 | ▲ 0,32 | 8,1940 | 8,1020 | 382K | 10:30 |
|
| BBVA | 10,0600 | ▲ 1,21 | 10,1100 | 10,0050 | 1.441K | 10:30 |
|
| CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2760 | 2.440K | 10:30 |
|
| CELLNEX | 33,8500 | ▲ 0,95 | 33,9400 | 33,6000 | 103K | 10:30 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3000 | 28,0500 | 12K | 10:28 |
|
| ENAGAS | 14,2200 | ▲ 0,64 | 14,2900 | 14,1500 | 231K | 10:30 |
|
| ENDESA | 18,3400 | ▲ 0,22 | 18,4900 | 18,2550 | 95K | 10:29 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,33 | 36,6000 | 36,3200 | 39K | 10:29 |
|
| FLUIDRA | 22,6000 | ▲ 1,16 | 22,8600 | 22,6000 | 42K | 10:25 |
|
| GRIFOLS | 9,4880 | ▲ 1,72 | 9,5460 | 9,3560 | 441K | 10:30 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 1.063K | 10:30 |
|
| INDITEX | 43,8900 | ▲ 0,76 | 44,1500 | 43,8000 | 179K | 10:30 |
|
| INDRA A | 21,3800 | ▲ 1,33 | 21,4600 | 21,2600 | 82K | 10:29 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2700 | 6,2200 | 212K | 10:24 |
|
| INT.AIRL.GRP | 2,0370 | ▲ 1,24 | 2,0670 | 2,0210 | 2.295K | 10:30 |
|
| LABORAT.ROVI | 88,0000 | ▲ 0,28 | 88,0000 | 84,6500 | 12K | 10:28 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 16K | 10:29 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2160 | 343K | 10:27 |
|
| MELIA HOTELS | 8,0000 | ▲ 0,95 | 8,0900 | 7,9450 | 210K | 10:30 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1300 | 11,0200 | 156K | 10:26 |
|
| NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 41K | 10:25 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 75K | 10:29 |
|
| REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0400 | 270K | 10:29 |
|
| SANTANDER | 4,8645 | ▲ 0,62 | 4,8735 | 4,8425 | 4.584K | 10:30 |
|
| SOLARIA | 11,9400 | ▲ 1,27 | 12,0300 | 11,8500 | 280K | 10:29 |
|
| TELEFONICA | 4,3310 | ▲ 1,07 | 4,3310 | 4,2980 | 2.852K | 10:31 |
|
| UNICAJA | 1,3500 | ▲ 0,22 | 1,3560 | 1,3490 | 1.058K | 10:29 |
|
