Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,5000 | ▲ 3,04 | 119,0000 | 116,4000 | 37K | 10:14 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0300 | 9,9000 | 147K | 10:10 |
|
| ACS CONST. | 41,1000 | ▲ 0,54 | 41,1000 | 40,4600 | 27K | 10:12 |
|
| AENA | 178,2000 | ▲ 0,68 | 178,2000 | 176,1000 | 6K | 10:13 |
|
| ALMIRALL | 9,7450 | ▲ 0,62 | 9,8000 | 9,6700 | 19K | 10:07 |
|
| AMADEUS IT | 65,0600 | ▲ 1,62 | 65,3600 | 63,7600 | 63K | 10:14 |
|
| ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 185K | 10:14 |
|
| B. SABADELL | 1,9185 | ▲ 0,87 | 1,9240 | 1,9050 | 4.714K | 10:14 |
|
| BANKINTER | 8,0760 | ▲ 1,97 | 8,0780 | 7,9000 | 273K | 10:14 |
|
| BBVA | 9,8640 | ▲ 1 | 9,8660 | 9,7400 | 2.577K | 10:14 |
|
| CAIXABANK | 5,2040 | ▲ 1,32 | 5,2100 | 5,1180 | 975K | 10:13 |
|
| CELLNEX | 33,8100 | ▲ 2,02 | 33,8100 | 33,0200 | 120K | 10:14 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 27,8500 | 27,1500 | 4K | 10:03 |
|
| ENAGAS | 13,8800 | ▲ 0,58 | 13,8900 | 13,7700 | 154K | 10:13 |
|
| ENDESA | 18,0950 | ▲ 0,44 | 18,1050 | 17,9550 | 73K | 10:11 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,3600 | 35,9200 | 38K | 10:14 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 22,9200 | 22,6800 | 80K | 10:12 |
|
| GRIFOLS | 9,1620 | ▲ 1,73 | 9,1940 | 8,9080 | 401K | 10:14 |
|
| IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 866K | 10:14 |
|
| INDITEX | 44,0700 | ▲ 1,12 | 44,0800 | 43,5600 | 124K | 10:14 |
|
| INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 95K | 10:06 |
|
| INM.COLONIAL | 6,1600 | ▲ 1,48 | 6,1600 | 6,0100 | 102K | 10:14 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 3.220K | 10:12 |
|
| LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,9500 | 88,2000 | 5K | 10:14 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,3800 | 26,1800 | 16K | 10:10 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2120 | 2,1800 | 203K | 10:14 |
|
| MELIA HOTELS | 7,7400 | ▲ 1,18 | 7,7400 | 7,6250 | 58K | 10:13 |
|
| MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,7700 | 10,5600 | 80K | 10:14 |
|
| NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 174K | 10:13 |
|
| REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3200 | 16,1900 | 46K | 10:10 |
|
| REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 434K | 10:14 |
|
| SANTANDER | 4,7310 | ▲ 0,9 | 4,7330 | 4,6710 | 2.021K | 10:14 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,7200 | 11,3000 | 565K | 10:14 |
|
| TELEFONICA | 4,2220 | ▲ 0,96 | 4,2250 | 4,1800 | 748K | 10:14 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3270 | 1,3050 | 1.394K | 10:12 |
|
