Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 2,76 | 119,4000 | 115,7000 | 95K | 14:45 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 106K | 14:35 | |
ACS CONST. | 40,8200 | ▼ -0,05 | 41,3000 | 40,8000 | 169K | 14:45 | |
AENA | 178,6000 | ▲ 0,68 | 178,9000 | 177,0000 | 13K | 14:38 | |
ALMIRALL | 9,7250 | ▲ 0,52 | 9,7400 | 9,6300 | 34K | 14:24 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 59K | 14:44 | |
ARCEL.MITTAL | 23,8400 | ● 0 | 23,9300 | 23,7700 | 61K | 14:43 | |
B. SABADELL | 1,9105 | ▲ 0,05 | 1,9365 | 1,9080 | 6.278K | 14:47 | |
BANKINTER | 7,9100 | ▼ -0,25 | 7,9520 | 7,8420 | 513K | 14:46 | |
BBVA | 9,9460 | ▼ -0,18 | 10,0500 | 9,9400 | 1.200K | 14:47 | |
CAIXABANK | 5,1040 | ▼ -0,16 | 5,1540 | 5,1020 | 2.066K | 14:44 | |
CELLNEX | 33,5000 | ▲ 0,15 | 33,5900 | 33,3400 | 137K | 14:47 | |
CIE AUTOMOT. | 27,5000 | ▲ 1,48 | 27,5000 | 27,1500 | 8K | 14:40 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0800 | 13,9300 | 411K | 14:46 | |
ENDESA | 18,3250 | ▲ 0,88 | 18,3450 | 18,0900 | 113K | 14:45 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4200 | 36,1200 | 55K | 14:46 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,8000 | 23,6200 | 34K | 14:42 | |
GRIFOLS | 9,2720 | ▲ 1,18 | 9,3000 | 9,1700 | 554K | 14:45 | |
IBERDROLA | 12,1250 | ▲ 0,87 | 12,1350 | 11,9800 | 1.156K | 14:45 | |
INDITEX | 44,3800 | ▲ 0,18 | 44,5000 | 44,1100 | 207K | 14:47 | |
INDRA A | 20,5800 | ▼ -1,06 | 20,9000 | 20,5400 | 112K | 14:44 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1400 | 6,0750 | 209K | 14:36 | |
INT.AIRL.GRP | 2,0350 | ▲ 0,3 | 2,0430 | 2,0250 | 1.193K | 14:41 | |
LABORAT.ROVI | 90,3000 | ▼ -1,31 | 94,8000 | 89,3500 | 48K | 14:30 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 44K | 14:41 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 934K | 14:45 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7900 | 7,7350 | 63K | 14:43 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7400 | 10,6400 | 88K | 14:39 | |
NATURGY | 24,7400 | ▲ 0,81 | 24,7600 | 24,5400 | 73K | 14:45 | |
REDEIA CORPORACION | 16,4000 | ▲ 0,86 | 16,4200 | 16,1800 | 123K | 14:37 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 662K | 14:47 | |
SANTANDER | 4,7495 | ▼ -0,06 | 4,7735 | 4,7390 | 4.698K | 14:47 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5600 | 11,1800 | 266K | 14:47 | |
TELEFONICA | 4,1770 | ▲ 0,53 | 4,1810 | 4,1420 | 2.140K | 14:46 | |
UNICAJA | 1,3170 | ▼ -1,79 | 1,3500 | 1,3070 | 4.875K | 14:45 | |