Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,48 | 123,8000 | 123,2000 | 2K | 09:49 | |
AMADEUS IT | 65,6400 | ▼ -0,03 | 65,8400 | 65,5000 | 36K | 09:50 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,4200 | 24,1900 | 24K | 09:48 | |
ATRESMEDIA | 4,8700 | ▲ 0,1 | 4,8800 | 4,8500 | 20K | 09:50 | |
B. SABADELL | 1,8720 | ▲ 0,78 | 1,8765 | 1,8620 | 1.293K | 09:50 | |
BANKINTER | 7,5660 | ▲ 0,75 | 7,5680 | 7,5280 | 91K | 09:50 | |
BBVA | 10,0100 | ▲ 0,36 | 10,0250 | 9,8800 | 751K | 09:50 | |
CAIXABANK | 4,8610 | ▲ 0,83 | 4,8670 | 4,8210 | 523K | 09:50 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 1.870K | 09:50 | |
ENAGAS | 14,1600 | ▲ 0,21 | 14,1700 | 14,1100 | 67K | 09:49 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5180 | 3,4800 | 90K | 09:46 | |
FCC | 14,2600 | ▲ 5,16 | 14,2600 | 13,9200 | 4K | 09:50 | |
FERROVIAL SE | 36,8000 | ▲ 0,22 | 36,8200 | 36,6600 | 38K | 09:47 | |
IBERDROLA | 12,3200 | ▼ -0,32 | 12,3400 | 12,2900 | 428K | 09:50 | |
INDITEX | 43,2800 | ▼ -0,05 | 43,3100 | 42,6400 | 210K | 09:50 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,48 | 2,0800 | 2,0560 | 1.247K | 09:50 | |
MAPFRE | 2,3400 | ▲ 0,09 | 2,3540 | 2,3400 | 406K | 09:47 | |
MELIA HOTELS | 7,7500 | ▲ 0,65 | 7,7550 | 7,7000 | 28K | 09:38 | |
NATURGY | 24,9400 | ▲ 0,4 | 24,9600 | 24,8600 | 27K | 09:50 | |
NH HOTEL | 4,3150 | ▼ -0,8 | 4,3650 | 4,3100 | 1K | 09:50 | |
OHLA | 0,4500 | ▼ -3,93 | 0,4520 | 0,4300 | 5.854K | 09:50 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 | |
PROSEGUR | 1,7300 | ▲ 0,46 | 1,7300 | 1,7060 | 23K | 09:43 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,8700 | 16,7600 | 48K | 09:48 | |
REPSOL | 14,7900 | ▲ 0,75 | 14,8100 | 14,6500 | 238K | 09:49 | |
SANTANDER | 4,8305 | ▲ 0,54 | 4,8330 | 4,7750 | 2.087K | 09:50 | |
TELEFONICA | 4,1350 | ▲ 0,22 | 4,1450 | 4,1260 | 581K | 09:50 | |