Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 63K | 16:52 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 538K | 16:47 | |
ACS CONST. | 41,7000 | ▲ 1,41 | 42,1000 | 41,1200 | 190K | 16:52 | |
AENA | 182,0000 | ▲ 1,34 | 182,9000 | 179,7000 | 36K | 16:51 | |
ALMIRALL | 9,7750 | ● 0 | 9,8200 | 9,6600 | 77K | 16:49 | |
AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 213K | 16:52 | |
ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 257K | 16:52 | |
B. SABADELL | 1,9405 | ▲ 0,1 | 1,9715 | 1,9385 | 13.065K | 16:52 | |
BANKINTER | 8,1840 | ▲ 0,79 | 8,2020 | 8,1020 | 1.017K | 16:51 | |
BBVA | 9,8620 | ▼ -0,78 | 10,1100 | 9,8500 | 4.827K | 16:52 | |
CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 5.808K | 16:52 | |
CELLNEX | 34,3100 | ▲ 2,33 | 34,5100 | 33,6000 | 606K | 16:52 | |
CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 22K | 16:48 | |
ENAGAS | 14,3500 | ▲ 1,56 | 14,3700 | 14,1500 | 704K | 16:52 | |
ENDESA | 18,5050 | ▲ 1,12 | 18,5200 | 18,2550 | 418K | 16:52 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 296K | 16:52 | |
FLUIDRA | 22,4200 | ▲ 0,36 | 22,8600 | 22,4200 | 134K | 16:51 | |
GRIFOLS | 9,6000 | ▲ 2,92 | 9,6560 | 9,3560 | 1.513K | 16:52 | |
IBERDROLA | 12,2150 | ▲ 0,95 | 12,2500 | 12,1050 | 3.477K | 16:52 | |
INDITEX | 44,0000 | ▲ 1,01 | 44,2100 | 43,7100 | 536K | 16:51 | |
INDRA A | 21,5000 | ▲ 1,9 | 21,6200 | 21,2600 | 249K | 16:49 | |
INM.COLONIAL | 6,2950 | ▲ 1,21 | 6,3100 | 6,2200 | 555K | 16:52 | |
INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 6.952K | 16:52 | |
LABORAT.ROVI | 88,2500 | ▲ 0,57 | 88,7500 | 84,6500 | 31K | 16:51 | |
LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,3800 | 86K | 16:48 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.380K | 16:52 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 480K | 16:48 | |
MERLIN PROP. | 11,1900 | ▲ 1,54 | 11,2200 | 11,0200 | 721K | 16:52 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 145K | 16:52 | |
REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 371K | 16:50 | |
REPSOL | 14,8900 | ▼ -0,87 | 15,1900 | 14,8250 | 1.415K | 16:52 | |
SANTANDER | 4,8505 | ▲ 0,33 | 4,8810 | 4,8425 | 13.819K | 16:52 | |
SOLARIA | 12,1900 | ▲ 3,39 | 12,2200 | 11,8500 | 957K | 16:52 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3760 | 4,2980 | 29.870K | 16:52 | |
UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 6.071K | 16:50 | |