Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 17K | 11:02 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 125K | 11:04 | |
ARCEL.MITTAL | 24,0900 | ▼ -1,03 | 24,4000 | 24,0800 | 69K | 11:01 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 151K | 10:59 | |
B. SABADELL | 1,8285 | ▼ -4,96 | 1,9260 | 1,8265 | 14.861K | 11:06 | |
BANKINTER | 7,8720 | ▼ -3,51 | 8,1760 | 7,8700 | 864K | 11:05 | |
BBVA | 9,3260 | ▼ -4,57 | 9,7640 | 9,3160 | 6.745K | 11:06 | |
CAIXABANK | 5,0580 | ▼ -4,46 | 5,2940 | 5,0560 | 3.889K | 11:05 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 2.481K | 10:53 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 243K | 11:04 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3120 | 96K | 11:04 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 4K | 10:42 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2200 | 134K | 11:04 | |
IBERDROLA | 12,3000 | ▲ 0,41 | 12,3450 | 12,1800 | 1.406K | 11:05 | |
INDITEX | 43,6200 | ▼ -0,86 | 44,2100 | 43,5500 | 291K | 11:05 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0370 | 2.758K | 11:04 | |
MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1960 | 424K | 11:03 | |
MELIA HOTELS | 7,8850 | ▼ -2,05 | 8,0700 | 7,8800 | 72K | 11:05 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 | |
OHLA | 0,4150 | ▼ -2,21 | 0,4276 | 0,4142 | 1.210K | 11:04 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7860 | 1,7720 | 2K | 10:54 | |
REDEIA CORPORACION | 16,9300 | ▲ 0,95 | 16,9900 | 16,8100 | 153K | 11:04 | |
REPSOL | 14,5150 | ▼ -2,09 | 14,7650 | 14,5100 | 1.474K | 11:06 | |
SANTANDER | 4,7255 | ▼ -2,59 | 4,8695 | 4,7230 | 9.945K | 11:06 | |
TELEFONICA | 4,3970 | ▲ 0,78 | 4,4140 | 4,3620 | 6.082K | 11:05 | |