Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 3,36 | 120,0000 | 115,7000 | 119K | 15:46 | |
AMADEUS IT | 63,5800 | ▼ -0,63 | 64,0600 | 63,4800 | 67K | 15:45 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9300 | 23,7700 | 66K | 15:46 | |
ATRESMEDIA | 5,1300 | ▲ 0,39 | 5,1500 | 5,0400 | 358K | 15:42 | |
B. SABADELL | 1,9085 | ▼ -0,05 | 1,9365 | 1,9080 | 7.132K | 15:46 | |
BANKINTER | 7,9040 | ▼ -0,33 | 7,9520 | 7,8420 | 575K | 15:45 | |
BBVA | 9,9540 | ▼ -0,1 | 10,0500 | 9,9400 | 1.431K | 15:46 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 3.290K | 15:45 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 435K | 15:46 | |
ENCE | 3,5020 | ▼ -0,62 | 3,5380 | 3,4800 | 214K | 15:41 | |
FCC | 14,2800 | ▲ 1,28 | 14,3000 | 13,9800 | 30K | 15:39 | |
FERROVIAL SE | 36,5600 | ▲ 0,66 | 36,5600 | 36,1200 | 85K | 15:44 | |
IBERDROLA | 12,1250 | ▲ 0,87 | 12,1450 | 11,9800 | 1.417K | 15:46 | |
INDITEX | 44,4900 | ▲ 0,43 | 44,5800 | 44,1100 | 249K | 15:46 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.390K | 15:43 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 976K | 15:41 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 81K | 15:38 | |
MINOR HOTELS | 4,4350 | ▼ -3,17 | 4,5900 | 4,4350 | 32K | 15:45 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 76K | 15:44 | |
OHLA | 0,4104 | ▼ -2,29 | 0,4196 | 0,4082 | 2.229K | 15:43 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 10K | 15:03 | |
PROSEGUR | 1,7340 | ▲ 0,58 | 1,7500 | 1,7180 | 71K | 15:44 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,17 | 16,4500 | 16,1800 | 131K | 15:46 | |
REPSOL | 15,1000 | ▲ 1,31 | 15,1100 | 14,9300 | 812K | 15:46 | |
SANTANDER | 4,7495 | ▼ -0,06 | 4,7735 | 4,7390 | 5.031K | 15:46 | |
TELEFONICA | 4,1840 | ▲ 0,7 | 4,1870 | 4,1420 | 2.328K | 15:46 | |