Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,7000 | 125,4000 | 14K | 10:05 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 61K | 10:05 | |
ACS CONST. | 39,9400 | ▲ 0,3 | 40,0200 | 39,7000 | 40K | 10:00 | |
AENA | 179,7000 | ▲ 0,56 | 179,8000 | 178,6000 | 4K | 10:05 | |
ALMIRALL | 9,5650 | ● 0 | 9,6000 | 9,5400 | 5K | 10:04 | |
AMADEUS IT | 65,6000 | ▲ 0,31 | 65,8000 | 65,4800 | 22K | 10:01 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,5 | 23,9700 | 23,7800 | 34K | 10:03 | |
B. SABADELL | 1,9460 | ▲ 0,99 | 1,9520 | 1,9215 | 3.841K | 10:04 | |
BANKINTER | 7,9200 | ▲ 0,13 | 7,9620 | 7,9180 | 106K | 10:05 | |
BBVA | 10,1200 | ▲ 1,1 | 10,1600 | 10,0150 | 718K | 10:05 | |
CAIXABANK | 5,0800 | ▲ 0,51 | 5,1000 | 5,0580 | 1.675K | 10:04 | |
CELLNEX | 34,1800 | ▼ -0,78 | 34,3800 | 33,9700 | 100K | 10:05 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:39 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 251K | 10:05 | |
ENDESA | 18,4000 | ▼ -0,76 | 18,4650 | 18,3100 | 94K | 10:05 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 24K | 10:00 | |
FLUIDRA | 24,0800 | ▲ 0,08 | 24,2000 | 24,0800 | 18K | 09:45 | |
GRIFOLS | 9,2800 | ▲ 0,13 | 9,3920 | 9,2500 | 642K | 10:05 | |
IBERDROLA | 12,1650 | ▼ -0,94 | 12,2550 | 12,1350 | 885K | 10:05 | |
INDITEX | 44,0200 | ▲ 0,89 | 44,0900 | 43,6100 | 87K | 10:05 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,5200 | 69K | 10:03 | |
INM.COLONIAL | 6,1850 | ▲ 0,16 | 6,2000 | 6,1400 | 73K | 10:03 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.238K | 10:05 | |
LABORAT.ROVI | 89,9500 | ▲ 1,24 | 89,9500 | 88,5500 | 4K | 10:05 | |
LOGISTA | 26,8600 | ▲ 0,83 | 26,8600 | 26,6600 | 9K | 10:05 | |
MAPFRE | 2,2520 | ▲ 0,54 | 2,2600 | 2,2380 | 280K | 10:05 | |
MELIA HOTELS | 7,7950 | ▲ 0,13 | 7,8000 | 7,7750 | 19K | 10:03 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 82K | 10:05 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 49K | 10:04 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 117K | 10:05 | |
REPSOL | 14,8850 | ▲ 0,71 | 14,9050 | 14,7800 | 154K | 10:05 | |
SANTANDER | 4,8185 | ▲ 0,28 | 4,8300 | 4,8100 | 1.863K | 10:06 | |
SOLARIA | 11,3900 | ▲ 1,15 | 11,4100 | 11,1200 | 185K | 10:05 | |
TELEFONICA | 4,1880 | ▼ -0,38 | 4,2020 | 4,1840 | 465K | 10:05 | |
UNICAJA | 1,3580 | ▲ 1,57 | 1,3620 | 1,3380 | 1.128K | 10:04 | |