Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 60K | 12:21 | |
AMADEUS IT | 64,7800 | ▲ 1,19 | 65,3600 | 63,7600 | 111K | 12:21 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 214K | 12:09 | |
ATRESMEDIA | 5,1800 | ● 0 | 5,2200 | 5,1600 | 89K | 12:18 | |
B. SABADELL | 1,9260 | ▲ 1,26 | 1,9300 | 1,9050 | 8.001K | 12:20 | |
BANKINTER | 8,1440 | ▲ 2,83 | 8,1560 | 7,9000 | 652K | 12:21 | |
BBVA | 9,9200 | ▲ 1,58 | 9,9200 | 9,7400 | 4.576K | 12:21 | |
CAIXABANK | 5,2240 | ▲ 1,71 | 5,2300 | 5,1180 | 2.558K | 12:21 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 5.737K | 12:18 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 347K | 12:21 | |
ENCE | 3,4040 | ▲ 0,12 | 3,4120 | 3,3820 | 91K | 12:19 | |
FCC | 14,9000 | ▲ 1,36 | 15,0400 | 14,8800 | 10K | 12:15 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 106K | 12:17 | |
IBERDROLA | 12,0350 | ▲ 0,92 | 12,0700 | 11,9050 | 1.398K | 12:20 | |
INDITEX | 44,0700 | ▲ 1,12 | 44,2200 | 43,5600 | 304K | 12:21 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.253K | 12:19 | |
MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 607K | 12:19 | |
MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 127K | 12:20 | |
MINOR HOTELS | 4,3600 | ▲ 1,04 | 4,3900 | 4,3000 | 18K | 12:19 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 281K | 12:20 | |
OHLA | 0,4318 | ▲ 3,9 | 0,4328 | 0,4150 | 3.087K | 12:21 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7560 | ▼ -0,9 | 1,7740 | 1,7500 | 19K | 11:38 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,4100 | 16,1900 | 154K | 12:19 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 829K | 12:21 | |
SANTANDER | 4,7720 | ▲ 1,77 | 4,7775 | 4,6710 | 5.011K | 12:21 | |
TELEFONICA | 4,2190 | ▲ 0,88 | 4,2300 | 4,1800 | 1.652K | 12:21 | |