Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 1,88 | 125,2000 | 123,4000 | 17K | 10:34 | |
ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 173K | 10:33 | |
ACS CONST. | 39,7000 | ▼ -0,35 | 39,9600 | 39,6800 | 23K | 10:30 | |
AENA | 179,3000 | ▲ 0,28 | 179,4000 | 178,3000 | 9K | 10:30 | |
ALMIRALL | 9,3700 | ▲ 1,08 | 9,3750 | 9,2900 | 23K | 10:30 | |
AMADEUS IT | 65,9600 | ▲ 0,58 | 66,0000 | 65,3600 | 90K | 10:35 | |
ARCEL.MITTAL | 24,5500 | ▲ 1,11 | 24,6500 | 24,3700 | 110K | 10:30 | |
B. SABADELL | 1,8970 | ▲ 0,45 | 1,8995 | 1,8855 | 2.698K | 10:34 | |
BANKINTER | 7,7380 | ▲ 0,65 | 7,7400 | 7,7080 | 186K | 10:34 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9220 | 1.703K | 10:34 | |
CAIXABANK | 4,9200 | ▲ 0,68 | 4,9240 | 4,8900 | 996K | 10:34 | |
CELLNEX | 35,1600 | ▼ -0,28 | 35,3500 | 35,1200 | 61K | 10:34 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 0K | 10:34 | |
ENAGAS | 14,3900 | ▲ 2,13 | 14,4100 | 14,1100 | 226K | 10:34 | |
ENDESA | 18,3350 | ▲ 0,55 | 18,3550 | 18,2200 | 122K | 10:34 | |
FERROVIAL SE | 36,7800 | ● 0 | 36,9200 | 36,5200 | 65K | 10:34 | |
FLUIDRA | 23,9200 | ▲ 0,25 | 24,0400 | 23,8400 | 38K | 10:32 | |
GRIFOLS | 10,0150 | ▲ 1,3 | 10,0300 | 9,8120 | 345K | 10:32 | |
IBERDROLA | 12,3500 | ▲ 0,28 | 12,3700 | 12,2800 | 773K | 10:34 | |
INDITEX | 43,2300 | ▲ 0,19 | 43,2900 | 42,9700 | 105K | 10:34 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 60K | 10:34 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2200 | 6,1650 | 114K | 10:29 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 1.649K | 10:34 | |
LABORAT.ROVI | 86,9500 | ▲ 0,69 | 86,9500 | 86,3500 | 2K | 10:33 | |
LOGISTA | 26,8800 | ▲ 0,45 | 26,9000 | 26,7800 | 19K | 10:33 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 611K | 10:34 | |
MELIA HOTELS | 7,8200 | ▼ -0,26 | 7,8850 | 7,7900 | 43K | 10:33 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 72K | 10:33 | |
NATURGY | 25,0800 | ▲ 0,24 | 25,1800 | 25,0000 | 60K | 10:34 | |
REDEIA CORPORACION | 16,8200 | ▲ 0,42 | 16,8300 | 16,7500 | 48K | 10:34 | |
REPSOL | 15,0650 | ▲ 1,31 | 15,1000 | 14,9950 | 719K | 10:34 | |
SANTANDER | 4,8725 | ▲ 0,25 | 4,8880 | 4,8545 | 3.317K | 10:34 | |
SOLARIA | 11,1000 | ▲ 0,73 | 11,1500 | 11,0200 | 109K | 10:33 | |
TELEFONICA | 4,1440 | ▲ 0,1 | 4,1570 | 4,1370 | 931K | 10:34 | |
UNICAJA | 1,3270 | ▲ 0,08 | 1,3310 | 1,3190 | 967K | 10:34 | |