Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | ▲ 3,31 | 122,0000 | 117,9000 | 498K | 17:35 |
 
|
| AMADEUS IT | 65,3400 | ▼ -6 | 66,4600 | 64,9200 | 1.479K | 17:35 |
|
| ARCEL.MITTAL | 24,1500 | ▲ 0,08 | 24,1700 | 23,7600 | 329K | 17:35 |
|
| ATRESMEDIA | 5,2900 | ▲ 0,19 | 5,2900 | 5,2200 | 482K | 17:35 |
|
| B. SABADELL | 1,9385 | ▲ 0,85 | 1,9555 | 1,9260 | 385.949K | 17:35 |
|
| BANKINTER | 8,1200 | ▲ 0,86 | 8,1520 | 8,0640 | 3.409K | 17:35 |
|
| BBVA | 9,9400 | ▲ 0,6 | 9,9980 | 9,9040 | 35.356K | 17:35 |
|
| CAIXABANK | 5,2700 | ● 0 | 5,2880 | 5,2400 | 37.919K | 17:35 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0137 | 0,0133 | 42.674K | 17:35 |
|
| ENAGAS | 14,1300 | ▲ 0,85 | 14,1300 | 13,9300 | 21.279K | 17:35 |
|
| ENCE | 3,3720 | ● 0 | 3,3960 | 3,3420 | 544K | 17:35 |
|
| FCC | 14,9800 | ▲ 0,13 | 14,9800 | 14,6600 | 17K | 17:35 |
|
| FERROVIAL SE | 36,2600 | ▲ 1,1 | 36,5200 | 36,1600 | 2.579K | 17:35 |
|
| IBERDROLA | 12,1000 | ▲ 1,24 | 12,1000 | 11,9150 | 51.402K | 17:35 |
|
| INDITEX | 43,5600 | ▼ -0,16 | 44,6300 | 43,4300 | 4.223K | 17:35 |
|
| INT.AIRL.GRP | 2,0120 | ▲ 1,64 | 2,0320 | 1,9995 | 6.898K | 17:35 |
|
| MAPFRE | 2,2100 | ▼ -0,45 | 2,2220 | 2,2000 | 2.424K | 17:35 |
|
| MELIA HOTELS | 7,9250 | ▼ -0,32 | 7,9250 | 7,7750 | 585K | 17:35 |
|
| MINOR HOTELS | 4,2350 | ● 0 | 4,4800 | 4,2300 | 71K | 17:35 |
|
| NATURGY | 24,6800 | ▼ -1,78 | 24,7200 | 24,4800 | 431K | 17:35 |
|
| OHLA | 0,4216 | ▼ -0,14 | 0,4348 | 0,4208 | 3.355K | 17:35 |
|
| PRISA | 0,3780 | ▼ -0,53 | 0,3940 | 0,3740 | 61K | 17:35 |
|
| PROSEGUR | 1,7780 | ▼ -1,01 | 1,7880 | 1,7560 | 519K | 17:35 |
|
| REDEIA CORPORACION | 16,5400 | ● 0 | 16,5700 | 16,3700 | 3.109K | 17:35 |
|
| REPSOL | 15,0200 | ▲ 0,53 | 15,0650 | 14,8750 | 12.604K | 17:35 |
|
| SANTANDER | 4,8345 | ▲ 0,11 | 4,8345 | 4,7765 | 60.849K | 17:35 |
|
| TELEFONICA | 4,2850 | ▲ 0,35 | 4,2950 | 4,2550 | 45.732K | 17:35 |
|
