Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 123,0000 | 121,4000 | 29K | 12:48 | |
AMADEUS IT | 64,3800 | ▲ 0,09 | 64,6800 | 63,7200 | 250K | 12:52 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2200 | 23,9800 | 111K | 12:43 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 51K | 12:52 | |
B. SABADELL | 1,8920 | ▲ 0,99 | 1,9135 | 1,8785 | 11.130K | 12:52 | |
BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 155K | 12:51 | |
BBVA | 10,0450 | ▲ 1,46 | 10,1100 | 9,9340 | 2.584K | 12:52 | |
CAIXABANK | 4,9400 | ▼ -0,32 | 4,9890 | 4,9400 | 1.680K | 12:51 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:19 | |
ENAGAS | 14,3500 | ▲ 0,07 | 14,4600 | 14,3300 | 171K | 12:52 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5700 | 426K | 12:51 | |
FCC | 13,1600 | ▼ -1,35 | 13,3000 | 13,1600 | 5K | 12:17 | |
FERROVIAL SE | 36,5600 | ▼ -0,05 | 36,7600 | 36,1600 | 1.917K | 12:50 | |
IBERDROLA | 12,2200 | ▲ 0,21 | 12,2650 | 12,1650 | 1.203K | 12:51 | |
INDITEX | 43,4500 | ▼ -0,07 | 43,8300 | 43,4200 | 535K | 12:51 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 9.993K | 12:52 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3420 | 2,3080 | 970K | 12:51 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 166K | 12:44 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.197K | 12:49 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 12K | 12:11 | |
OHLA | 0,4340 | ▼ -0,41 | 0,4390 | 0,4306 | 1.534K | 12:42 | |
PRISA | 0,3580 | ▼ -1,65 | 0,3580 | 0,3580 | 0K | 12:41 | |
PROSEGUR | 1,7180 | ▲ 0,35 | 1,7200 | 1,7060 | 32K | 12:45 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 198K | 12:50 | |
REPSOL | 14,8250 | ● 0 | 14,9200 | 14,8050 | 642K | 12:52 | |
SANTANDER | 4,8095 | ▲ 1,2 | 4,8365 | 4,7710 | 14.795K | 12:52 | |
TELEFONICA | 4,1730 | ▲ 0,94 | 4,2080 | 4,1300 | 8.031K | 12:52 | |