Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 26K | 16:29 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 204K | 16:29 | |
ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 215K | 16:29 | |
AENA | 179,1000 | ▼ -1,05 | 181,1000 | 178,7000 | 47K | 16:29 | |
ALMIRALL | 9,2800 | ▼ -0,38 | 9,4350 | 9,2300 | 105K | 16:28 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 319K | 16:29 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,16 | 24,4200 | 24,1300 | 118K | 16:29 | |
B. SABADELL | 1,8910 | ▲ 1,83 | 1,9115 | 1,8620 | 15.848K | 16:29 | |
BANKINTER | 7,6580 | ▲ 2 | 7,6820 | 7,5280 | 1.400K | 16:29 | |
BBVA | 9,9640 | ▼ -0,08 | 10,0600 | 9,8800 | 6.885K | 16:29 | |
CAIXABANK | 4,8850 | ▲ 1,31 | 4,8970 | 4,8210 | 4.361K | 16:29 | |
CELLNEX | 35,1800 | ▲ 0,51 | 35,3300 | 34,9700 | 580K | 16:29 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 46K | 16:25 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 478K | 16:29 | |
ENDESA | 18,1950 | ▼ -0,19 | 18,2650 | 18,1050 | 244K | 16:29 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,0800 | 36,6600 | 286K | 16:29 | |
FLUIDRA | 23,7400 | ▼ -0,42 | 23,9000 | 23,5400 | 139K | 16:29 | |
GRIFOLS | 9,9140 | ▼ -0,36 | 10,1400 | 9,8820 | 1.307K | 16:29 | |
IBERDROLA | 12,2700 | ▼ -0,65 | 12,3500 | 12,2150 | 4.656K | 16:29 | |
INDITEX | 43,0500 | ▼ -0,53 | 43,6400 | 42,6400 | 917K | 16:29 | |
INDRA A | 20,2400 | ▲ 0,2 | 20,3000 | 20,0000 | 214K | 16:29 | |
INM.COLONIAL | 6,1950 | ▼ -3,2 | 6,4400 | 6,1500 | 1.205K | 16:29 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,97 | 2,0930 | 2,0560 | 5.299K | 16:29 | |
LABORAT.ROVI | 86,1500 | ▲ 0,52 | 86,5500 | 85,1500 | 18K | 16:29 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 50K | 16:29 | |
MAPFRE | 2,3400 | ▲ 0,09 | 2,3540 | 2,3400 | 2.434K | 16:29 | |
MELIA HOTELS | 7,8750 | ▲ 2,27 | 7,8800 | 7,7000 | 222K | 16:29 | |
MERLIN PROP. | 10,8700 | ▼ -1,18 | 11,0800 | 10,8500 | 453K | 16:29 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 152K | 16:29 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 211K | 16:29 | |
REPSOL | 14,8600 | ▲ 1,23 | 14,8700 | 14,6500 | 1.152K | 16:29 | |
SANTANDER | 4,8300 | ▲ 0,53 | 4,8500 | 4,7750 | 21.101K | 16:29 | |
SOLARIA | 11,0200 | ▼ -3,42 | 11,3800 | 10,9100 | 911K | 16:29 | |
TELEFONICA | 4,1170 | ▼ -0,19 | 4,1450 | 4,0990 | 4.978K | 16:29 | |
UNICAJA | 1,3220 | ▲ 1,46 | 1,3260 | 1,2950 | 5.132K | 16:29 | |