Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 20K | 10:45 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,4400 | 63,3200 | 132K | 10:45 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,2000 | 24,0000 | 107K | 10:44 | |
ATRESMEDIA | 4,9100 | ▲ 0,2 | 4,9200 | 4,9000 | 16K | 10:35 | |
B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 3.663K | 10:45 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 137K | 10:45 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6920 | 1.012K | 10:45 | |
CAIXABANK | 4,9120 | ▼ -0,08 | 4,9460 | 4,9120 | 620K | 10:42 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 712K | 10:29 | |
ENAGAS | 14,2600 | ▼ -0,83 | 14,4700 | 14,2300 | 206K | 10:45 | |
ENCE | 3,5780 | ▲ 1,59 | 3,5800 | 3,5300 | 189K | 10:44 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,2000 | ▲ 3,31 | 36,2600 | 35,8000 | 266K | 10:45 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1550 | 622K | 10:45 | |
INDITEX | 43,2200 | ▼ -0,46 | 43,5700 | 43,2200 | 116K | 10:45 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1560 | 2.809K | 10:44 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 412K | 10:44 | |
MELIA HOTELS | 7,7950 | ▼ -1,2 | 7,9200 | 7,7950 | 191K | 10:45 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 167K | 10:44 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3400 | 1K | 09:54 | |
OHLA | 0,4382 | ▲ 1,67 | 0,4400 | 0,4300 | 1.397K | 10:40 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 73K | 10:45 | |
REPSOL | 14,9300 | ▲ 0,2 | 15,0300 | 14,9250 | 451K | 10:44 | |
SANTANDER | 4,7240 | ▼ -0,66 | 4,7555 | 4,7170 | 2.825K | 10:45 | |
TELEFONICA | 4,0790 | ▼ -1,45 | 4,1450 | 4,0730 | 5.788K | 10:45 | |