Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 19K | 12:31 |
 
|
| ACERINOX | 9,9600 | ▼ -0,6 | 10,0200 | 9,9050 | 126K | 12:35 |
|
| ACS CONST. | 41,1200 | ▲ 0,29 | 41,5400 | 41,0000 | 52K | 12:32 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 16K | 12:34 |
|
| ALMIRALL | 9,6850 | ▲ 0,21 | 9,7600 | 9,6650 | 37K | 12:33 |
|
| AMADEUS IT | 67,9400 | ▲ 2,66 | 68,2200 | 65,9800 | 223K | 12:35 |
|
| ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,3100 | 300K | 12:35 |
|
| B. SABADELL | 1,8685 | ▲ 0,57 | 1,8730 | 1,8340 | 6.610K | 12:35 |
|
| BANKINTER | 7,7520 | ▼ -0,79 | 7,7780 | 7,6380 | 1.251K | 12:35 |
|
| BBVA | 9,5060 | ▲ 0,53 | 9,5540 | 9,4160 | 1.664K | 12:35 |
|
| CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 4,9720 | 3.193K | 12:35 |
|
| CELLNEX | 34,6400 | ▲ 0,87 | 34,8000 | 34,3400 | 247K | 12:34 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -1,24 | 28,1500 | 27,6500 | 9K | 12:14 |
|
| ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 348K | 12:31 |
|
| ENDESA | 18,6950 | ▼ -0,03 | 18,8500 | 18,6500 | 185K | 12:34 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,1400 | 89K | 12:31 |
|
| FLUIDRA | 22,4000 | ▼ -0,09 | 22,5400 | 22,2600 | 63K | 12:31 |
|
| GRIFOLS | 9,5440 | ▲ 1,68 | 9,5560 | 9,3800 | 387K | 12:34 |
|
| IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 1.599K | 12:34 |
|
| INDITEX | 45,9000 | ▲ 4,48 | 46,3300 | 45,6200 | 1.364K | 12:34 |
|
| INDRA A | 21,4800 | ▲ 0,47 | 21,5000 | 21,2000 | 73K | 12:33 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 209K | 12:22 |
|
| INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.447K | 12:32 |
|
| LABORAT.ROVI | 89,5000 | ▼ -0,06 | 89,7000 | 88,4500 | 7K | 12:24 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 70K | 12:27 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 717K | 12:33 |
|
| MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1650 | 8,0450 | 182K | 12:35 |
|
| MERLIN PROP. | 11,1200 | ▼ -0,89 | 11,2300 | 11,0500 | 135K | 12:25 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 54K | 12:34 |
|
| REDEIA CORPORACION | 17,2000 | ▲ 1,53 | 17,2500 | 16,9600 | 526K | 12:34 |
|
| REPSOL | 14,6200 | ▲ 0,34 | 14,6300 | 14,4750 | 394K | 12:34 |
|
| SANTANDER | 4,7150 | ▼ -0,54 | 4,7525 | 4,6655 | 8.452K | 12:35 |
|
| SOLARIA | 12,2000 | ▲ 0,83 | 12,2700 | 12,0300 | 267K | 12:34 |
|
| TELEFONICA | 4,4680 | ▲ 0,29 | 4,4800 | 4,4210 | 36.528K | 12:34 |
|
| UNICAJA | 1,2980 | ▲ 1,25 | 1,2990 | 1,2690 | 3.506K | 12:33 |
|
