Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 22K | 10:40 | |
ACERINOX | 10,0500 | ● 0 | 10,0600 | 9,9550 | 102K | 10:30 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 41,0200 | 28K | 10:40 | |
AENA | 179,3000 | ▼ -0,22 | 179,5000 | 178,3000 | 17K | 10:40 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:25 | |
AMADEUS IT | 66,1000 | ▲ 0,18 | 66,2200 | 65,5600 | 41K | 10:40 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,0600 | 23,7600 | 44K | 10:41 | |
B. SABADELL | 1,9315 | ▼ -0,44 | 1,9500 | 1,9260 | 6.068K | 10:40 | |
BANKINTER | 8,0720 | ▼ -0,81 | 8,1520 | 8,0640 | 274K | 10:40 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9800 | 9,9040 | 2.152K | 10:40 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2800 | 5,2460 | 2.223K | 10:40 | |
CELLNEX | 34,5200 | ▲ 1,89 | 34,6500 | 33,9200 | 343K | 10:39 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 2K | 10:07 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,0700 | 13,9400 | 160K | 10:39 | |
ENDESA | 18,0350 | ▼ -0,52 | 18,1450 | 18,0200 | 143K | 10:39 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 40K | 10:40 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2600 | 114K | 10:29 | |
GRIFOLS | 9,1760 | ▼ -0,2 | 9,2320 | 9,1040 | 231K | 10:39 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 1.301K | 10:40 | |
INDITEX | 44,3200 | ▼ -0,09 | 44,6300 | 44,0200 | 121K | 10:40 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 21,0600 | 95K | 10:38 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1900 | 121K | 10:36 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 749K | 10:38 | |
LABORAT.ROVI | 87,7500 | ▼ -0,28 | 88,6500 | 87,7500 | 5K | 10:38 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4400 | 9K | 10:34 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 219K | 10:40 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 74K | 10:39 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 76K | 10:35 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 33K | 10:36 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,4900 | 108K | 10:40 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 289K | 10:41 | |
SANTANDER | 4,8040 | ▲ 0,33 | 4,8150 | 4,7900 | 3.371K | 10:40 | |
SOLARIA | 11,6100 | ▼ -1,44 | 11,9000 | 11,5500 | 216K | 10:39 | |
TELEFONICA | 4,2810 | ▲ 0,49 | 4,2870 | 4,2610 | 1.287K | 10:40 | |
UNICAJA | 1,3370 | ● 0 | 1,3420 | 1,3280 | 1.586K | 10:39 | |