Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 5,04 | 121,0000 | 116,4000 | 88K | 15:12 | |
AMADEUS IT | 65,7600 | ▲ 2,72 | 65,8000 | 63,7600 | 209K | 15:14 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 243K | 15:13 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 139K | 15:10 | |
B. SABADELL | 1,9360 | ▲ 1,79 | 1,9385 | 1,9050 | 12.224K | 15:14 | |
BANKINTER | 8,1400 | ▲ 2,78 | 8,1560 | 7,9000 | 1.574K | 15:12 | |
BBVA | 9,9300 | ▲ 1,68 | 9,9400 | 9,7400 | 8.915K | 15:14 | |
CAIXABANK | 5,2340 | ▲ 1,91 | 5,2380 | 5,1180 | 4.117K | 15:14 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.491K | 15:07 | |
ENAGAS | 13,9800 | ▲ 1,3 | 13,9900 | 13,7700 | 541K | 15:14 | |
ENCE | 3,3920 | ▼ -0,24 | 3,4120 | 3,3820 | 134K | 15:02 | |
FCC | 14,9400 | ▲ 1,63 | 15,0400 | 14,7800 | 15K | 15:00 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 160K | 15:14 | |
IBERDROLA | 12,0600 | ▲ 1,13 | 12,0750 | 11,9050 | 3.612K | 15:15 | |
INDITEX | 44,2000 | ▲ 1,42 | 44,3000 | 43,5600 | 586K | 15:15 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 5.088K | 15:14 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.035K | 15:14 | |
MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8500 | 7,6250 | 205K | 15:11 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 15:01 | |
NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 382K | 15:10 | |
OHLA | 0,4260 | ▲ 2,5 | 0,4350 | 0,4150 | 4.080K | 15:11 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 59K | 15:00 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 267K | 15:11 | |
REPSOL | 14,8550 | ▼ -1,3 | 14,9850 | 14,8000 | 1.396K | 15:14 | |
SANTANDER | 4,7805 | ▲ 1,95 | 4,7835 | 4,6710 | 9.955K | 15:15 | |
TELEFONICA | 4,2400 | ▲ 1,39 | 4,2420 | 4,1800 | 3.027K | 15:14 | |