Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 68K | 16:45 | |
AMADEUS IT | 65,1000 | ▼ -1,33 | 66,4600 | 65,1000 | 202K | 16:45 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 232K | 16:42 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 221K | 16:43 | |
B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 20.964K | 16:45 | |
BANKINTER | 8,0980 | ▼ -0,49 | 8,1520 | 8,0640 | 751K | 16:45 | |
BBVA | 9,9300 | ▼ -0,4 | 9,9980 | 9,9040 | 9.591K | 16:45 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2880 | 5,2400 | 6.153K | 16:45 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:31 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1100 | 13,9300 | 945K | 16:46 | |
ENCE | 3,3540 | ▼ -1,29 | 3,3960 | 3,3420 | 309K | 16:44 | |
FCC | 14,8600 | ▼ -0,8 | 14,9600 | 14,6600 | 7K | 16:43 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,5200 | 36,1600 | 164K | 16:45 | |
IBERDROLA | 12,0550 | ▼ -0,21 | 12,0750 | 11,9150 | 6.593K | 16:45 | |
INDITEX | 43,6100 | ▼ -1,69 | 44,6300 | 43,5400 | 543K | 16:45 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.624K | 16:44 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 590K | 16:41 | |
MELIA HOTELS | 7,8850 | ▲ 0,19 | 7,9150 | 7,7750 | 248K | 16:44 | |
MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 47K | 16:45 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 108K | 16:45 | |
OHLA | 0,4242 | ▼ -1,35 | 0,4348 | 0,4238 | 2.579K | 16:44 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7560 | 116K | 16:42 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 366K | 16:44 | |
REPSOL | 14,9950 | ▲ 0,98 | 15,0000 | 14,8750 | 2.170K | 16:45 | |
SANTANDER | 4,7890 | ▲ 0,02 | 4,8200 | 4,7765 | 12.165K | 16:45 | |
TELEFONICA | 4,2770 | ▲ 0,4 | 4,2870 | 4,2550 | 4.780K | 16:45 | |