Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 16K | 11:47 |
 
|
| ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 118K | 11:51 |
|
| ACS CONST. | 41,0600 | ▲ 0,15 | 41,5400 | 41,0000 | 46K | 11:50 |
|
| AENA | 180,2000 | ▼ -0,33 | 181,3000 | 178,9000 | 14K | 11:52 |
|
| ALMIRALL | 9,6750 | ▲ 0,1 | 9,7600 | 9,6650 | 35K | 11:51 |
|
| AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 211K | 11:52 |
|
| ARCEL.MITTAL | 23,3900 | ▼ -1,76 | 23,8000 | 23,3200 | 237K | 11:51 |
|
| B. SABADELL | 1,8555 | ▼ -0,13 | 1,8600 | 1,8340 | 4.797K | 11:52 |
|
| BANKINTER | 7,7180 | ▼ -1,23 | 7,7780 | 7,6380 | 1.170K | 11:51 |
|
| BBVA | 9,4920 | ▲ 0,38 | 9,5540 | 9,4160 | 1.423K | 11:53 |
|
| CAIXABANK | 5,0260 | ▼ -0,04 | 5,0720 | 4,9720 | 2.658K | 11:52 |
|
| CELLNEX | 34,6400 | ▲ 0,87 | 34,6500 | 34,3400 | 200K | 11:51 |
|
| CIE AUTOMOT. | 27,6500 | ▼ -1,78 | 28,1500 | 27,6500 | 8K | 11:48 |
|
| ENAGAS | 14,6700 | ▲ 0,89 | 14,6700 | 14,5600 | 227K | 11:52 |
|
| ENDESA | 18,7150 | ▲ 0,08 | 18,8500 | 18,7150 | 154K | 11:52 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,5200 | 36,1400 | 81K | 11:51 |
|
| FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,2600 | 55K | 11:49 |
|
| GRIFOLS | 9,4740 | ▲ 0,94 | 9,5000 | 9,3800 | 341K | 11:52 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.480K | 11:51 |
|
| INDITEX | 45,9700 | ▲ 4,64 | 46,3300 | 45,6200 | 1.289K | 11:52 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 66K | 11:43 |
|
| INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 194K | 11:45 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,63 | 2,0780 | 2,0320 | 1.981K | 11:52 |
|
| LABORAT.ROVI | 89,4000 | ▼ -0,17 | 89,7000 | 88,4500 | 7K | 11:49 |
|
| LOGISTA | 26,6800 | ▲ 1,29 | 26,7200 | 26,3000 | 52K | 11:51 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2080 | 2,1900 | 306K | 11:52 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1400 | 8,0450 | 113K | 11:50 |
|
| MERLIN PROP. | 11,0600 | ▼ -1,43 | 11,2300 | 11,0500 | 120K | 11:50 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 40K | 11:50 |
|
| REDEIA CORPORACION | 17,2300 | ▲ 1,71 | 17,2400 | 16,9600 | 444K | 11:52 |
|
| REPSOL | 14,6050 | ▲ 0,24 | 14,6300 | 14,4750 | 320K | 11:52 |
|
| SANTANDER | 4,7115 | ▼ -0,61 | 4,7525 | 4,6655 | 7.888K | 11:52 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 259K | 11:49 |
|
| TELEFONICA | 4,4500 | ▼ -0,11 | 4,4800 | 4,4210 | 36.207K | 11:52 |
|
| UNICAJA | 1,2930 | ▲ 0,86 | 1,2930 | 1,2690 | 2.849K | 11:51 |
|
