Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 118,9000 | 16K | 10:31 | |
ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 10,0100 | 57K | 10:31 | |
ACS CONST. | 41,0600 | ▼ -1,44 | 41,6800 | 41,0000 | 70K | 10:34 | |
AENA | 179,4000 | ▼ -1,48 | 181,5000 | 179,2000 | 20K | 10:34 | |
ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 6K | 10:34 | |
AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 115K | 10:34 | |
ARCEL.MITTAL | 24,1800 | ▼ -0,66 | 24,4000 | 24,1200 | 61K | 10:30 | |
B. SABADELL | 1,8430 | ▼ -4,21 | 1,9260 | 1,8385 | 11.728K | 10:34 | |
BANKINTER | 7,9140 | ▼ -2,92 | 8,1760 | 7,8880 | 640K | 10:35 | |
BBVA | 9,3960 | ▼ -3,81 | 9,7640 | 9,3560 | 5.217K | 10:34 | |
CAIXABANK | 5,0760 | ▼ -4,08 | 5,2940 | 5,0700 | 2.828K | 10:35 | |
CELLNEX | 34,2100 | ▼ -0,61 | 34,4000 | 34,0300 | 166K | 10:34 | |
CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 161K | 10:32 | |
ENDESA | 18,5550 | ▲ 0,19 | 18,7050 | 18,5100 | 302K | 10:34 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2400 | 110K | 10:34 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,4600 | 22,3200 | 25K | 10:34 | |
GRIFOLS | 9,4660 | ▼ -1,52 | 9,6660 | 9,4380 | 409K | 10:34 | |
IBERDROLA | 12,2700 | ▲ 0,2 | 12,3350 | 12,1800 | 1.101K | 10:35 | |
INDITEX | 43,5700 | ▼ -0,98 | 44,2100 | 43,5600 | 259K | 10:34 | |
INDRA A | 21,2400 | ▼ -1,67 | 21,6000 | 21,2200 | 71K | 10:34 | |
INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 101K | 10:35 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,53 | 2,0740 | 2,0420 | 2.422K | 10:34 | |
LABORAT.ROVI | 89,1500 | ▲ 0,45 | 89,9000 | 88,6500 | 8K | 10:31 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,4200 | 30K | 10:28 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,2000 | 280K | 10:33 | |
MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,9500 | 56K | 10:34 | |
MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1500 | 101K | 10:27 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 72K | 10:34 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9600 | 16,8100 | 117K | 10:34 | |
REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,5150 | 1.304K | 10:34 | |
SANTANDER | 4,7410 | ▼ -2,27 | 4,8695 | 4,7400 | 7.333K | 10:34 | |
SOLARIA | 12,1600 | ▼ -0,49 | 12,2900 | 12,0100 | 259K | 10:33 | |
TELEFONICA | 4,4000 | ▲ 0,85 | 4,4140 | 4,3620 | 5.245K | 10:34 | |
UNICAJA | 1,2750 | ▼ -4,21 | 1,3290 | 1,2670 | 4.603K | 10:34 | |