Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 82K | 17:16 | |
AMADEUS IT | 64,7200 | ▲ 0,62 | 64,7600 | 63,7200 | 490K | 17:16 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,87 | 24,2800 | 23,8300 | 307K | 17:16 | |
ATRESMEDIA | 4,8650 | ▼ -0,21 | 4,9200 | 4,8200 | 263K | 17:11 | |
B. SABADELL | 1,9095 | ▲ 1,92 | 1,9135 | 1,8785 | 20.597K | 17:16 | |
BANKINTER | 7,6140 | ▲ 0,03 | 7,6600 | 7,5380 | 2.518K | 17:16 | |
BBVA | 10,2250 | ▲ 3,28 | 10,2300 | 9,8800 | 6.932K | 17:17 | |
CAIXABANK | 4,8740 | ▼ -1,65 | 4,9890 | 4,8360 | 7.045K | 17:17 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 22.139K | 17:11 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 700K | 17:16 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5500 | 595K | 17:14 | |
FCC | 13,3800 | ▲ 0,3 | 13,3800 | 13,1600 | 6K | 17:15 | |
FERROVIAL SE | 37,5000 | ▲ 2,52 | 37,5000 | 36,1600 | 2.406K | 17:16 | |
IBERDROLA | 12,3800 | ▲ 1,52 | 12,4100 | 12,1650 | 9.496K | 17:16 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 743K | 17:15 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,56 | 2,1570 | 2,1180 | 14.584K | 17:16 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.846K | 17:15 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 354K | 17:15 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.317K | 17:16 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 20K | 17:14 | |
OHLA | 0,4502 | ▲ 3,3 | 0,4510 | 0,4306 | 4.005K | 17:16 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7220 | ▲ 0,58 | 1,7260 | 1,7060 | 71K | 17:10 | |
REDEIA CORPORACION | 16,8200 | ▲ 2 | 16,8300 | 16,4900 | 436K | 17:16 | |
REPSOL | 14,6550 | ▼ -1,15 | 14,9200 | 14,6050 | 2.667K | 17:16 | |
SANTANDER | 4,8210 | ▲ 1,44 | 4,8365 | 4,7580 | 24.358K | 17:16 | |
TELEFONICA | 4,1600 | ▲ 0,63 | 4,2080 | 4,1300 | 13.138K | 17:16 | |