Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 62K | 16:35 | |
AMADEUS IT | 66,1400 | ▲ 1,22 | 66,4000 | 64,9600 | 209K | 16:35 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,91 | 24,6000 | 24,2000 | 249K | 16:35 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 668K | 16:32 | |
B. SABADELL | 1,9470 | ▲ 0,44 | 1,9715 | 1,9395 | 12.597K | 16:35 | |
BANKINTER | 8,1800 | ▲ 0,74 | 8,2020 | 8,1020 | 987K | 16:35 | |
BBVA | 9,8860 | ▼ -0,54 | 10,1100 | 9,8760 | 4.466K | 16:35 | |
CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 5.681K | 16:35 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.418K | 16:18 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3600 | 14,1500 | 664K | 16:35 | |
ENCE | 3,3720 | ● 0 | 3,4440 | 3,3720 | 198K | 16:35 | |
FCC | 14,9400 | ▼ -0,27 | 15,0000 | 14,6200 | 9K | 16:20 | |
FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 229K | 16:35 | |
IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 3.393K | 16:35 | |
INDITEX | 44,0800 | ▲ 1,19 | 44,2100 | 43,7100 | 520K | 16:35 | |
INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 6.735K | 16:35 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.362K | 16:35 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 475K | 16:35 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 25K | 16:33 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 133K | 16:35 | |
OHLA | 0,4232 | ▲ 0,38 | 0,4302 | 0,4210 | 2.365K | 16:35 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 362K | 16:35 | |
REPSOL | 14,8750 | ▼ -0,97 | 15,1900 | 14,8250 | 1.358K | 16:35 | |
SANTANDER | 4,8435 | ▲ 0,19 | 4,8810 | 4,8425 | 13.342K | 16:35 | |
TELEFONICA | 4,3680 | ▲ 1,94 | 4,3760 | 4,2980 | 29.559K | 16:35 | |