Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,9000	▲ 2,54	121,6000	118,8000	62K	16:43
ACERINOX	10,1200	▲ 0,5	10,2200	10,0900	536K	16:45
ACS CONST.	41,7400	▲ 1,51	42,1000	41,1200	184K	16:45
AENA	182,5000	▲ 1,61	182,9000	179,7000	35K	16:45
ALMIRALL	9,7800	▲ 0,05	9,8200	9,6600	73K	16:25
AMADEUS IT	66,0800	▲ 1,13	66,4000	64,9600	213K	16:45
ARCEL.MITTAL	24,4100	▲ 1,08	24,6000	24,2000	250K	16:44
B. SABADELL	1,9430	▲ 0,23	1,9715	1,9395	12.805K	16:45
BANKINTER	8,1820	▲ 0,76	8,2020	8,1020	1.007K	16:45
BBVA	9,8700	▼ -0,7	10,1100	9,8660	4.651K	16:45
CAIXABANK	5,2940	▲ 0,46	5,3200	5,2680	5.753K	16:45
CELLNEX	34,3800	▲ 2,54	34,5100	33,6000	596K	16:45
CIE AUTOMOT.	28,1500	▲ 0,36	28,3500	28,0500	21K	16:44
ENAGAS	14,3600	▲ 1,63	14,3700	14,1500	696K	16:45
ENDESA	18,4950	▲ 1,07	18,5200	18,2550	408K	16:45
FERROVIAL SE	36,2600	● 0	36,6000	35,9600	247K	16:45
FLUIDRA	22,4600	▲ 0,54	22,8600	22,4400	133K	16:41
GRIFOLS	9,5960	▲ 2,87	9,6560	9,3560	1.497K	16:45
IBERDROLA	12,2400	▲ 1,16	12,2500	12,1050	3.446K	16:45
INDITEX	44,0700	▲ 1,17	44,2100	43,7100	530K	16:45
INDRA A	21,5200	▲ 1,99	21,6200	21,2600	246K	16:40
INM.COLONIAL	6,3050	▲ 1,37	6,3100	6,2200	549K	16:42
INT.AIRL.GRP	2,0590	▲ 2,34	2,0670	2,0210	6.836K	16:44
LABORAT.ROVI	88,2500	▲ 0,57	88,7500	84,6500	31K	16:43
LOGISTA	26,5600	▲ 0,3	26,7000	26,3800	83K	16:42
MAPFRE	2,2160	▲ 0,27	2,2300	2,2100	1.367K	16:42
MELIA HOTELS	8,0300	▲ 1,32	8,0900	7,9450	480K	16:45
MERLIN PROP.	11,2200	▲ 1,81	11,2200	11,0200	712K	16:43
NATURGY	24,7400	▲ 0,24	24,8800	24,5800	140K	16:45
REDEIA CORPORACION	16,7600	▲ 1,33	16,7700	16,5900	368K	16:45
REPSOL	14,9050	▼ -0,77	15,1900	14,8250	1.397K	16:45
SANTANDER	4,8535	▲ 0,39	4,8810	4,8425	13.660K	16:45
SOLARIA	12,1900	▲ 3,39	12,2200	11,8500	896K	16:45
TELEFONICA	4,3640	▲ 1,84	4,3760	4,2980	29.810K	16:45
UNICAJA	1,3370	▼ -0,74	1,3560	1,3260	6.044K	16:45