Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 119,0000 | 20K | 11:05 |
 
|
| ACERINOX | 10,1900 | ● 0 | 10,2200 | 10,1500 | 102K | 11:07 |
|
| ACS CONST. | 41,1800 | ▲ 0,05 | 41,3400 | 41,0000 | 52K | 11:09 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 7K | 11:05 |
|
| ALMIRALL | 9,8050 | ▲ 0,51 | 9,8450 | 9,6750 | 30K | 11:08 |
|
| AMADEUS IT | 64,0800 | ▲ 0,22 | 64,1800 | 63,6400 | 45K | 11:08 |
|
| ARCEL.MITTAL | 24,0400 | ▲ 0,33 | 24,1000 | 23,9400 | 33K | 11:08 |
|
| B. SABADELL | 1,9270 | ▲ 0,92 | 1,9360 | 1,9180 | 4.043K | 11:08 |
|
| BANKINTER | 7,9780 | ▲ 0,78 | 8,0040 | 7,9320 | 240K | 11:09 |
|
| BBVA | 10,0050 | ▲ 0,25 | 10,0500 | 9,9700 | 706K | 11:08 |
|
| CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 1.587K | 11:09 |
|
| CELLNEX | 34,0800 | ▲ 0,74 | 34,2000 | 33,8200 | 171K | 11:09 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,73 | 27,6500 | 27,3000 | 6K | 11:01 |
|
| ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 247K | 11:09 |
|
| ENDESA | 18,4100 | ▲ 0,41 | 18,5200 | 18,3050 | 177K | 11:09 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 64K | 11:09 |
|
| FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,5800 | 56K | 11:07 |
|
| GRIFOLS | 9,5960 | ▲ 2,09 | 9,6520 | 9,4300 | 679K | 11:09 |
|
| IBERDROLA | 12,1800 | ▼ -0,25 | 12,2400 | 12,1650 | 1.058K | 11:10 |
|
| INDITEX | 44,2400 | ▼ -1,14 | 44,7000 | 44,2300 | 193K | 11:09 |
|
| INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5400 | 93K | 11:09 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,1950 | 6,1350 | 132K | 11:05 |
|
| INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 2.346K | 11:05 |
|
| LABORAT.ROVI | 90,7500 | ▲ 1,51 | 90,9500 | 89,2000 | 10K | 10:58 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 27K | 11:08 |
|
| MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 316K | 11:08 |
|
| MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8550 | 7,7750 | 55K | 11:08 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8100 | 10,7600 | 66K | 11:09 |
|
| NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 88K | 11:09 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 57K | 11:09 |
|
| REPSOL | 15,1900 | ▲ 0,93 | 15,3450 | 15,1700 | 822K | 11:09 |
|
| SANTANDER | 4,7655 | ▲ 0,13 | 4,7840 | 4,7580 | 2.455K | 11:09 |
|
| SOLARIA | 12,0200 | ▲ 1,86 | 12,3100 | 11,9200 | 1.330K | 11:09 |
|
| TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.190K | 11:09 |
|
| UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.564K | 11:09 |
|
