Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 42K | 14:58 |
 
|
| ACERINOX | 10,0900 | ▲ 0,2 | 10,2200 | 10,0900 | 353K | 14:59 |
|
| ACS CONST. | 41,9000 | ▲ 1,9 | 42,0400 | 41,1200 | 121K | 15:04 |
|
| AENA | 181,6000 | ▲ 1,11 | 181,9000 | 179,7000 | 19K | 15:05 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 52K | 14:54 |
|
| AMADEUS IT | 65,4800 | ▲ 0,21 | 66,0000 | 64,9600 | 136K | 15:04 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,2000 | 191K | 15:04 |
|
| B. SABADELL | 1,9525 | ▲ 0,72 | 1,9715 | 1,9395 | 10.628K | 15:05 |
|
| BANKINTER | 8,1360 | ▲ 0,2 | 8,1940 | 8,1020 | 748K | 15:03 |
|
| BBVA | 9,9360 | ▼ -0,04 | 10,1100 | 9,9200 | 2.836K | 15:04 |
|
| CAIXABANK | 5,2840 | ▲ 0,27 | 5,3200 | 5,2680 | 4.927K | 15:04 |
|
| CELLNEX | 34,0100 | ▲ 1,43 | 34,2700 | 33,6000 | 344K | 15:04 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 553K | 15:05 |
|
| ENDESA | 18,4400 | ▲ 0,77 | 18,4900 | 18,2550 | 279K | 15:04 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 161K | 15:03 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 103K | 14:59 |
|
| GRIFOLS | 9,5640 | ▲ 2,53 | 9,6280 | 9,3560 | 1.173K | 15:05 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 2.196K | 15:05 |
|
| INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,7100 | 337K | 15:04 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 184K | 15:00 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2800 | 6,2200 | 418K | 15:05 |
|
| INT.AIRL.GRP | 2,0450 | ▲ 1,64 | 2,0670 | 2,0210 | 5.472K | 15:05 |
|
| LABORAT.ROVI | 88,0500 | ▲ 0,34 | 88,5500 | 84,6500 | 24K | 14:54 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,3800 | 65K | 15:04 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2140 | 957K | 15:05 |
|
| MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 356K | 14:59 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,2000 | 11,0200 | 635K | 15:01 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 94K | 15:04 |
|
| REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 261K | 15:01 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 14,9800 | 707K | 15:04 |
|
| SANTANDER | 4,8555 | ▲ 0,43 | 4,8760 | 4,8425 | 9.554K | 15:05 |
|
| SOLARIA | 12,1100 | ▲ 2,71 | 12,1700 | 11,8500 | 671K | 15:03 |
|
| TELEFONICA | 4,3560 | ▲ 1,66 | 4,3640 | 4,2980 | 27.514K | 15:05 |
|
| UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 4.982K | 15:05 |
|
