Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▲ 1,86 | 126,5000 | 120,7000 | 77K | 16:08 | |
ACERINOX | 10,1100 | ▼ -0,98 | 10,2200 | 10,1000 | 328K | 16:08 | |
ACS CONST. | 39,5000 | ▼ -0,1 | 39,6600 | 39,1400 | 70K | 16:04 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 40K | 16:03 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5850 | 9,4900 | 61K | 16:07 | |
AMADEUS IT | 65,6400 | ▼ -0,61 | 65,9800 | 65,4000 | 110K | 16:10 | |
ARCEL.MITTAL | 23,7400 | ▼ -1,37 | 24,1200 | 23,6700 | 173K | 16:08 | |
B. SABADELL | 1,9230 | ▲ 1,34 | 1,9440 | 1,8950 | 20.710K | 16:10 | |
BANKINTER | 7,9180 | ▲ 0,71 | 7,9620 | 7,8700 | 650K | 16:10 | |
BBVA | 10,0100 | ▲ 0,24 | 10,0850 | 9,9860 | 2.316K | 16:10 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 4.846K | 16:10 | |
CELLNEX | 34,1800 | ▼ -0,93 | 34,5600 | 33,8700 | 422K | 16:10 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 11K | 16:10 | |
ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8500 | 1.158K | 16:10 | |
ENDESA | 18,5400 | ▲ 1,53 | 18,5600 | 18,0600 | 662K | 16:10 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 277K | 16:09 | |
FLUIDRA | 23,9600 | ▼ -1,56 | 24,3400 | 23,9200 | 131K | 16:10 | |
GRIFOLS | 9,4040 | ▼ -4,89 | 9,8760 | 9,3460 | 2.729K | 16:10 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,3000 | 12,1950 | 1.859K | 16:10 | |
INDITEX | 43,7400 | ▲ 0,99 | 43,7600 | 43,1100 | 263K | 16:10 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7600 | 20,4400 | 214K | 16:07 | |
INM.COLONIAL | 6,2000 | ▲ 0,65 | 6,2100 | 6,0900 | 407K | 16:09 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0560 | 2,0300 | 4.189K | 16:10 | |
LABORAT.ROVI | 88,5500 | ▲ 0,4 | 88,7500 | 87,9500 | 12K | 16:10 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6400 | 26,3000 | 75K | 16:02 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.970K | 16:08 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 192K | 16:10 | |
MERLIN PROP. | 10,7700 | ▲ 2,09 | 10,8100 | 10,4100 | 289K | 16:04 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 125K | 16:05 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 300K | 16:06 | |
REPSOL | 14,7100 | ▼ -1,14 | 14,8950 | 14,7100 | 1.298K | 16:10 | |
SANTANDER | 4,8335 | ▼ -0,18 | 4,8640 | 4,8165 | 7.195K | 16:10 | |
SOLARIA | 11,2300 | ▲ 3,98 | 11,3000 | 10,4100 | 1.624K | 16:09 | |
TELEFONICA | 4,1950 | ▼ -0,92 | 4,2420 | 4,1780 | 4.008K | 16:10 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3540 | 1,3320 | 4.867K | 16:07 | |