Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,6000 | 120,7000 | 33K | 12:41 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 65,9800 | 65,4000 | 75K | 12:41 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 61K | 12:29 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 220K | 12:36 | |
B. SABADELL | 1,9335 | ▲ 1,9 | 1,9365 | 1,9050 | 12.565K | 12:45 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 422K | 12:45 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0650 | 10,0000 | 1.267K | 12:45 | |
CAIXABANK | 5,0580 | ▲ 0,12 | 5,0880 | 5,0340 | 2.782K | 12:43 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.588K | 12:39 | |
ENAGAS | 13,9600 | ▼ -0,92 | 14,0600 | 13,8500 | 774K | 12:43 | |
ENCE | 3,4640 | ▼ -0,06 | 3,4880 | 3,4440 | 120K | 12:44 | |
FCC | 13,9400 | ▼ -0,14 | 13,9400 | 13,7000 | 8K | 12:44 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,5600 | 36,1200 | 167K | 12:45 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,1950 | 1.370K | 12:44 | |
INDITEX | 43,4700 | ▲ 0,37 | 43,4800 | 43,1100 | 163K | 12:44 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 2.959K | 12:44 | |
MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.953K | 12:44 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 110K | 12:40 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 74K | 12:39 | |
NH HOTEL | 4,7100 | ▲ 5,96 | 4,7750 | 4,3950 | 141K | 12:44 | |
OHLA | 0,4184 | ▲ 2,05 | 0,4208 | 0,4070 | 2.460K | 12:43 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:26 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 197K | 12:45 | |
REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7300 | 587K | 12:42 | |
SANTANDER | 4,8365 | ▼ -0,11 | 4,8640 | 4,8265 | 3.886K | 12:45 | |
TELEFONICA | 4,1850 | ▼ -1,16 | 4,2420 | 4,1850 | 2.513K | 12:45 | |