Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▼ -8,09 | 123,5000 | 112,9000 | 229K | 13:06 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1600 | 10,0400 | 139K | 13:03 | |
ACS CONST. | 40,0400 | ▲ 0,75 | 40,1400 | 39,1600 | 25.693K | 13:06 | |
AENA | 177,6000 | ▼ -1,22 | 178,7000 | 177,4000 | 17K | 13:06 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6400 | 9,5800 | 23K | 13:00 | |
AMADEUS IT | 64,3800 | ▼ -0,92 | 64,5800 | 63,9200 | 69K | 13:05 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,08 | 23,8200 | 23,5000 | 124K | 13:06 | |
B. SABADELL | 1,9115 | ▲ 0,05 | 1,9225 | 1,8950 | 5.632K | 13:05 | |
BANKINTER | 7,8280 | ▼ -1,24 | 7,8940 | 7,7700 | 950K | 13:06 | |
BBVA | 9,9220 | ▼ -1,13 | 9,9820 | 9,9060 | 1.468K | 13:06 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,1260 | 5,0200 | 3.821K | 13:06 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 149K | 13:04 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,2500 | 26,8000 | 6K | 12:45 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 516K | 13:05 | |
ENDESA | 18,0700 | ▼ -0,82 | 18,1600 | 18,0000 | 175K | 13:04 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1000 | 101K | 13:02 | |
FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 79K | 12:55 | |
GRIFOLS | 9,0880 | ▼ -0,68 | 9,1300 | 8,9500 | 810K | 13:06 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.393K | 13:06 | |
INDITEX | 44,2200 | ▼ -0,25 | 44,5600 | 44,0000 | 306K | 13:07 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 79K | 13:04 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 188K | 13:06 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 4.134K | 13:06 | |
LABORAT.ROVI | 90,7000 | ▲ 0,72 | 90,7500 | 89,1500 | 11K | 13:05 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 61K | 13:00 | |
MAPFRE | 2,2100 | ▼ -0,27 | 2,2140 | 2,1760 | 1.600K | 13:04 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,5200 | 165K | 13:05 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,6500 | 10,4900 | 87K | 13:01 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 196K | 13:02 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 166K | 13:06 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 836K | 13:06 | |
SANTANDER | 4,7045 | ▼ -1,65 | 4,7485 | 4,7035 | 7.588K | 13:06 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 571K | 13:02 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.684K | 13:07 | |
UNICAJA | 1,3330 | ▼ -1,26 | 1,3540 | 1,3230 | 3.998K | 13:04 | |